Indicators

Valeo Se ADR (OP: VLEEY )

6.010 -0.374 (-5.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.70	19.74	19.59	19.74	1,600	-0.46(-2.28%)
Nov 27, 2019	20.06	20.20	20.00	20.20	2,300	-0.06(-0.28%)
Nov 26, 2019	20.01	20.26	20.01	20.26	11,424	+0.11(+0.53%)
Nov 25, 2019	20.14	20.22	20.08	20.15	3,235	+0.63(+3.23%)
Nov 22, 2019	19.55	19.60	19.51	19.52	9,800	-0.04(-0.20%)
Nov 21, 2019	19.58	19.59	19.42	19.56	4,963	+0.17(+0.88%)
Nov 20, 2019	19.61	19.61	19.39	19.39	5,662	-0.44(-2.22%)
Nov 19, 2019	19.75	19.98	19.71	19.83	9,963	+0.63(+3.28%)
Nov 18, 2019	19.20	19.29	19.20	19.20	1,300	-0.47(-2.39%)
Nov 15, 2019	19.59	19.67	19.53	19.67	2,500	+0.42(+2.18%)
Nov 14, 2019	19.36	19.40	19.22	19.25	3,845	-0.29(-1.50%)
Nov 13, 2019	19.38	19.55	19.38	19.54	5,240	+0.08(+0.42%)
Nov 12, 2019	19.63	19.64	19.46	19.46	2,848	+0.11(+0.57%)
Nov 11, 2019	19.34	19.47	19.34	19.35	2,795	-0.17(-0.87%)
Nov 08, 2019	19.39	19.69	19.32	19.52	4,100	-0.16(-0.81%)
Nov 07, 2019	19.65	19.80	19.62	19.68	6,341	+0.36(+1.86%)
Nov 06, 2019	19.28	19.37	19.28	19.32	1,393	-0.26(-1.33%)
Nov 05, 2019	19.54	19.62	19.52	19.58	4,971	-0.07(-0.36%)
Nov 04, 2019	19.75	19.78	19.48	19.65	4,948	+0.82(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.