Indicators

Valeo Se ADR (OP: VLEEY )

6.130 -0.255 (-3.99%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	77.03	77.39	77.03	77.39	3,866	+0.45(+0.58%)
Nov 27, 2015	76.97	76.97	76.76	76.94	4,788	+0.14(+0.18%)
Nov 25, 2015		76.80	76.80	76.80	0	+1.28(+1.69%)
Nov 24, 2015	75.14	75.52	75.00	75.52	10,315	-0.29(-0.38%)
Nov 23, 2015		76.22	75.81	75.81	5,418	-0.84(-1.10%)
Nov 20, 2015	76.83	76.85	76.55	76.65	4,730	-0.69(-0.90%)
Nov 19, 2015	76.99	77.51	76.99	77.34	3,898	-0.17(-0.23%)
Nov 18, 2015	76.57	77.52	76.57	77.52	5,455	+1.19(+1.56%)
Nov 17, 2015	76.25	76.62	75.91	76.33	6,189	+0.23(+0.30%)
Nov 16, 2015	75.25	76.10	75.25	76.10	4,403	+2.02(+2.72%)
Nov 13, 2015	73.90	74.44	73.89	74.08	6,675	-0.48(-0.65%)
Nov 12, 2015	74.36	75.05	74.35	74.57	4,492	-1.00(-1.32%)
Nov 11, 2015	75.32	75.86	75.25	75.57	8,276	+0.18(+0.24%)
Nov 10, 2015	74.51	75.39	74.51	75.39	4,706	+0.53(+0.71%)
Nov 09, 2015	75.36	75.36	74.63	74.86	4,895	-2.10(-2.73%)
Nov 06, 2015	76.65	77.00	76.24	76.96	5,912	+0.46(+0.60%)
Nov 05, 2015	76.01	76.50	76.01	76.50	6,799	+0.64(+0.84%)
Nov 04, 2015	76.30	76.30	75.60	75.86	7,438	-2.11(-2.71%)
Nov 03, 2015	76.80	77.97	76.80	77.97	7,181	-0.78(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.