Indicators

Valeo Se ADR (OP: VLEEY )

6.140 -0.125 (-2.00%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.83	61.83	61.59	61.59	1,909	+0.07(+0.11%)
Nov 26, 2014		61.52	61.52	61.52	0	+0.07(+0.11%)
Nov 25, 2014	61.00	61.45	60.53	61.45	8,756	+0.95(+1.57%)
Nov 24, 2014	60.66	60.73	60.25	60.50	9,323	+1.69(+2.87%)
Nov 21, 2014	59.15	59.19	58.77	58.81	15,567	+0.32(+0.55%)
Nov 20, 2014	58.00	58.65	58.00	58.49	6,362	+0.91(+1.58%)
Nov 19, 2014	57.78	57.85	57.45	57.58	6,303	-0.43(-0.73%)
Nov 18, 2014	57.47	58.05	57.47	58.01	6,941	+1.19(+2.09%)
Nov 17, 2014	56.33	56.87	56.27	56.82	10,950	-0.23(-0.40%)
Nov 14, 2014	56.82	57.25	56.82	57.05	12,115	+0.89(+1.58%)
Nov 13, 2014	55.88	56.19	55.88	56.16	3,155	+0.18(+0.32%)
Nov 12, 2014	55.43	55.98	55.43	55.98	6,265	-0.97(-1.70%)
Nov 11, 2014	56.42	56.95	56.30	56.95	6,190	+0.07(+0.13%)
Nov 10, 2014	56.83	56.99	56.83	56.88	5,477	+0.29(+0.51%)
Nov 07, 2014	56.43	56.65	56.04	56.59	4,327	-0.52(-0.91%)
Nov 06, 2014	57.09	57.15	57.02	57.11	4,268	+0.61(+1.07%)
Nov 05, 2014	56.45	56.68	56.43	56.50	3,387	+0.18(+0.32%)
Nov 04, 2014	56.41	56.50	56.02	56.33	6,545	+0.13(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.