Indicators

Valeo Se ADR (OP: VLEEY )

6.010 -0.374 (-5.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.38	53.41	53.11	53.20	4,410	+0.06(+0.11%)
Nov 27, 2013	53.22	53.23	52.91	53.14	2,573	-0.55(-1.02%)
Nov 26, 2013	53.01	53.98	53.01	53.69	8,812	+0.99(+1.88%)
Nov 25, 2013	52.66	52.92	52.40	52.70	4,362	+1.02(+1.97%)
Nov 22, 2013	51.20	51.68	51.20	51.68	6,758	+1.25(+2.48%)
Nov 21, 2013	50.17	50.64	50.17	50.43	3,637	-0.35(-0.69%)
Nov 20, 2013	51.01	51.14	50.53	50.78	8,749	-0.73(-1.42%)
Nov 19, 2013	51.54	51.54	51.29	51.51	4,922	+0.16(+0.31%)
Nov 18, 2013	51.81	51.81	51.35	51.35	3,412	+0.79(+1.56%)
Nov 15, 2013	50.49	50.79	50.49	50.56	9,288	-0.07(-0.14%)
Nov 14, 2013	50.07	50.63	50.02	50.63	7,186	+0.76(+1.51%)
Nov 13, 2013	49.24	49.88	49.24	49.88	5,988	+0.23(+0.45%)
Nov 12, 2013	50.24	50.30	49.65	49.65	2,289	-0.46(-0.92%)
Nov 11, 2013	50.00	50.17	49.91	50.11	3,114	+0.62(+1.25%)
Nov 08, 2013	49.26	49.49	49.26	49.49	6,961	+0.05(+0.10%)
Nov 07, 2013	49.70	49.70	49.02	49.44	1,778	+0.44(+0.90%)
Nov 06, 2013	49.05	49.19	49.00	49.00	14,369	-0.18(-0.37%)
Nov 05, 2013	49.20	49.43	49.05	49.18	3,936	-0.70(-1.40%)
Nov 04, 2013	49.55	49.88	49.55	49.88	3,083	+0.48(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.