Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.34	14.44	14.28	14.28	6,284	+0.00(+0.00%)
Nov 27, 2009	14.01	14.30	14.01	14.28	1,000	-0.61(-4.10%)
Nov 25, 2009	14.74	14.89	14.70	14.89	7,645	+0.04(+0.27%)
Nov 24, 2009	14.79	14.85	14.71	14.85	2,700	+0.45(+3.12%)
Nov 23, 2009	14.51	14.53	14.40	14.40	3,545	+0.10(+0.70%)
Nov 20, 2009	14.36	14.37	14.25	14.30	9,427	-0.21(-1.45%)
Nov 19, 2009	14.56	14.56	14.42	14.51	897	-0.33(-2.22%)
Nov 18, 2009	14.90	14.96	14.84	14.84	3,020	+0.24(+1.64%)
Nov 17, 2009	14.47	14.60	14.47	14.60	1,490	-0.24(-1.62%)
Nov 16, 2009	14.85	14.98	14.80	14.84	4,747	+0.39(+2.70%)
Nov 13, 2009	14.50	14.54	14.45	14.45	1,067	-0.05(-0.34%)
Nov 12, 2009	14.83	14.83	14.50	14.50	1,720	+0.34(+2.40%)
Nov 10, 2009	14.16	14.16	14.16	14.16	0	-0.70(-4.71%)
Nov 09, 2009	14.72	14.86	14.72	14.86	1,796	+0.62(+4.35%)
Nov 06, 2009	14.13	14.25	14.13	14.24	365	+0.19(+1.35%)
Nov 05, 2009	14.05	14.05	14.05	14.05	124	+0.00(+0.00%)
Nov 04, 2009	13.97	14.05	13.95	14.05	515	+0.85(+6.44%)
Nov 03, 2009	13.00	13.20	13.00	13.20	1,335	-0.32(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.