Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.320	6.330	6.140	6.240	17,413	-0.11(-1.73%)
Nov 26, 2008	6.540	6.700	6.350	6.350	49,364	-0.30(-4.51%)
Nov 25, 2008	6.700	6.910	6.420	6.650	28,254	+0.09(+1.37%)
Nov 24, 2008	6.600	6.600	6.250	6.560	44,492	+0.56(+9.33%)
Nov 21, 2008	5.950	6.180	5.640	6.000	34,006	+0.30(+5.26%)
Nov 20, 2008	6.100	6.190	5.700	5.700	19,638	-0.41(-6.71%)
Nov 19, 2008	6.550	6.790	6.110	6.110	50,913	-0.79(-11.45%)
Nov 18, 2008	6.950	7.200	6.890	6.900	8,566	-0.45(-6.12%)
Nov 17, 2008	7.210	7.350	6.990	7.350	29,711	+0.10(+1.38%)
Nov 14, 2008	7.700	7.950	6.970	7.250	20,545	-0.78(-9.71%)
Nov 13, 2008	7.600	8.030	7.250	8.030	19,080	+0.58(+7.79%)
Nov 12, 2008	7.500	7.800	7.450	7.450	3,609	-0.70(-8.59%)
Nov 11, 2008	8.230	8.500	7.930	8.150	13,544	-0.50(-5.78%)
Nov 10, 2008	8.900	9.150	8.650	8.650	5,557	+0.15(+1.76%)
Nov 07, 2008	8.640	8.730	8.400	8.500	21,835	+0.23(+2.78%)
Nov 06, 2008	9.050	9.050	8.270	8.270	10,134	-0.80(-8.82%)
Nov 05, 2008	9.590	9.590	9.070	9.070	10,509	-0.58(-6.01%)
Nov 04, 2008	9.650	9.750	9.050	9.650	23,546	+1.05(+12.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.