Indicators

Valeo Se ADR (OP: VLEEY )

6.010 -0.374 (-5.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.60	19.65	19.10	19.65	9,496	+0.35(+1.81%)
Nov 26, 2003	19.30	19.30	19.30	19.30	0	+0.65(+3.49%)
Nov 25, 2003	18.65	18.65	18.65	18.65	0	-0.30(-1.58%)
Nov 24, 2003	18.95	18.95	18.95	18.95	0	+0.40(+2.16%)
Nov 21, 2003	18.55	18.55	18.55	18.55	0	-0.20(-1.07%)
Nov 20, 2003	18.75	18.75	18.75	18.75	0	+0.05(+0.27%)
Nov 19, 2003	18.70	18.70	18.70	18.70	0	-0.25(-1.32%)
Nov 18, 2003	18.95	18.95	18.95	18.95	0	-0.30(-1.56%)
Nov 17, 2003	19.25	19.25	19.25	19.25	0	+0.10(+0.52%)
Nov 14, 2003	19.15	19.15	19.15	19.15	0	+0.20(+1.06%)
Nov 13, 2003	18.95	18.95	18.95	18.95	0	-0.05(-0.26%)
Nov 12, 2003	19.00	19.00	19.00	19.00	0	-0.10(-0.52%)
Nov 11, 2003	19.10	19.10	19.10	19.10	0	+0.20(+1.06%)
Nov 10, 2003	18.90	18.90	18.90	18.90	0	+0.30(+1.61%)
Nov 07, 2003	18.60	18.60	18.60	18.60	0	-0.35(-1.85%)
Nov 06, 2003	18.95	18.95	18.95	18.95	0	+0.10(+0.53%)
Nov 05, 2003	18.85	18.85	18.85	18.85	0	-0.15(-0.79%)
Nov 04, 2003	19.00	19.00	19.00	19.00	0	+0.40(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.