Indicators

Valeo Se ADR (OP: VLEEY )

6.384 -0.116 (-1.78%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	15.50	15.50	15.00	15.50	8,000	+0.35(+2.31%)
Nov 26, 2002	15.15	15.15	15.15	15.15	0	-0.85(-5.31%)
Nov 25, 2002	16.00	16.00	16.00	16.00	0	+1.30(+8.84%)
Nov 22, 2002	14.70	14.70	14.70	14.70	0	+0.20(+1.38%)
Nov 21, 2002	14.50	14.50	14.50	14.50	0	+0.60(+4.32%)
Nov 20, 2002	13.90	13.90	13.90	13.90	0	+0.40(+2.96%)
Nov 19, 2002	13.50	13.50	13.50	13.50	0	+0.10(+0.75%)
Nov 18, 2002	13.40	13.40	13.40	13.40	0	+0.15(+1.13%)
Nov 15, 2002	13.25	13.25	13.25	13.25	0	-0.35(-2.57%)
Nov 14, 2002	13.60	13.60	13.60	13.60	0	-0.25(-1.81%)
Nov 13, 2002	13.85	13.85	13.85	13.85	0	+0.25(+1.84%)
Nov 12, 2002	13.60	13.60	13.60	13.60	0	-0.90(-6.21%)
Nov 11, 2002	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Nov 08, 2002	14.50	14.50	14.50	14.50	0	+0.10(+0.69%)
Nov 07, 2002	14.40	14.40	14.40	14.40	0	-0.25(-1.71%)
Nov 06, 2002	14.65	14.65	14.65	14.65	0	-0.35(-2.33%)
Nov 05, 2002	15.00	15.00	15.00	15.00	0	+0.50(+3.45%)
Nov 04, 2002	14.50	14.50	14.50	14.50	0	+0.25(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.