Indicators

Retail Holdings N.V (OP: RHDGF )

0.0250 -0.0462 (-64.89%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.1400	0	-0.02(-12.39%)
Nov 23, 2022				0.1598	0	+0.04(+32.50%)
Nov 21, 2022				0.1206	0	-0.12(-49.75%)
Nov 18, 2022	0.1803	0.2400	0.1753	0.2400	16,381	+0.00(+0.00%)
Nov 17, 2022	0.2400	0.2400	0.2400	0.2400	400	+0.00(+0.00%)
Nov 16, 2022	0.2400	0.2400	0.2400	0.2400	1,000	+0.06(+33.11%)
Nov 15, 2022	0.1803	0.2400	0.1803	0.1803	450	+0.00(+0.11%)
Nov 14, 2022	0.1801	0.1801	0.1801	0.1801	524	-0.04(-18.14%)
Nov 11, 2022	0.1500	0.2400	0.1400	0.2200	9,400	+0.08(+57.14%)
Nov 10, 2022	0.1400	0.1400	0.1400	0.1400	200	-0.02(-11.22%)
Nov 09, 2022	0.1103	0.1577	0.1103	0.1577	527	+0.05(+43.10%)
Nov 08, 2022	0.1102	0.1102	0.1102	0.1102	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.