Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.250	1.250	1.110	1.230	6,721	-0.01(-0.81%)
Nov 25, 2020		1.240	1.240	1.240	0	+0.06(+5.53%)
Nov 24, 2020	1.150	1.200	1.150	1.175	1,647	-0.01(-1.26%)
Nov 23, 2020	1.190	1.190	1.190	1.190	200	+0.00(+0.00%)
Nov 20, 2020	1.190	1.190	1.190	1.190	200	+0.06(+5.31%)
Nov 19, 2020	1.130	1.130	1.130	1.130	189	-0.07(-5.83%)
Nov 17, 2020		1.200	1.200	1.200	0	+0.00(+0.00%)
Nov 16, 2020	1.200	1.200	1.120	1.200	1,084	+0.09(+8.11%)
Nov 13, 2020		1.110	1.110	1.110	3	+0.00(+0.00%)
Nov 12, 2020	1.110	1.110	1.110	1.110	971	-0.04(-3.48%)
Nov 10, 2020		1.150	1.150	1.150	0	+0.00(+0.00%)
Nov 09, 2020	1.150	1.150	1.150	1.150	494	+0.00(+0.00%)
Nov 06, 2020	1.150	1.150	1.150	1.150	2,600	-0.01(-0.43%)
Nov 05, 2020	1.120	1.155	1.110	1.155	4,648	-0.04(-3.75%)
Nov 03, 2020		1.200	1.200	1.200	0	+0.09(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.