Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		2.250	2.250	2.250	0	+0.00(+0.00%)
Nov 26, 2019	2.300	2.325	2.230	2.250	16,544	+0.01(+0.45%)
Nov 25, 2019	2.240	2.240	2.240	2.240	325	+0.00(+0.00%)
Nov 22, 2019	2.320	2.320	2.220	2.240	10,300	-0.08(-3.45%)
Nov 21, 2019	2.320	2.320	2.320	2.320	470	+0.00(+0.00%)
Nov 20, 2019	2.400	2.400	2.320	2.320	1,300	-0.05(-2.11%)
Nov 19, 2019	2.370	2.370	2.370	2.370	5,688	+0.00(+0.00%)
Nov 18, 2019	2.370	2.370	2.370	2.370	750	+0.00(+0.00%)
Nov 15, 2019		2.370	2.370	2.370	50	+0.00(+0.00%)
Nov 13, 2019		2.370	2.370	2.370	0	+0.05(+2.16%)
Nov 12, 2019	2.320	2.320	2.320	2.320	757,038	-0.02(-0.85%)
Nov 11, 2019	2.320	2.340	2.320	2.340	1,127	-0.05(-1.93%)
Nov 08, 2019	2.350	2.390	2.350	2.386	2,500	+0.07(+2.84%)
Nov 07, 2019	2.340	2.365	2.320	2.320	16,699	-0.02(-0.85%)
Nov 06, 2019	2.340	2.340	2.340	2.340	428	+0.01(+0.43%)
Nov 04, 2019		2.330	2.330	2.330	0	-0.05(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.