Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.45	10.45	10.45	10.45	1,000	+0.05(+0.48%)
Nov 29, 2018	10.40	10.45	10.40	10.40	3,069	+0.00(+0.00%)
Nov 28, 2018	10.40	10.40	10.40	10.40	1,001	-0.05(-0.48%)
Nov 27, 2018	10.45	10.45	10.45	10.45	349	+0.00(+0.00%)
Nov 26, 2018	10.50	10.50	10.45	10.45	600	-0.09(-0.85%)
Nov 23, 2018	10.49	10.54	10.49	10.54	500	+0.14(+1.35%)
Nov 21, 2018		10.40	10.40	10.40	0	+0.00(+0.00%)
Nov 20, 2018	10.50	10.61	10.40	10.40	1,631	-0.10(-0.95%)
Nov 19, 2018	10.50	10.50	10.50	10.50	207	+0.15(+1.45%)
Nov 15, 2018		10.35	10.35	10.35	0	+0.01(+0.10%)
Nov 14, 2018	10.78	10.88	10.15	10.34	6,632	-0.41(-3.81%)
Nov 13, 2018	10.82	10.82	10.75	10.75	1,070	+0.12(+1.13%)
Nov 09, 2018		10.63	10.63	10.63	0	+0.03(+0.28%)
Nov 08, 2018	10.60	10.60	10.60	10.60	298	+0.17(+1.63%)
Nov 07, 2018	10.42	10.71	10.42	10.43	400	+0.07(+0.68%)
Nov 06, 2018	10.93	10.96	10.36	10.36	9,585	-0.34(-3.18%)
Nov 05, 2018	11.00	11.00	10.70	10.70	1,472	-0.25(-2.28%)
Nov 02, 2018	11.25	11.25	10.90	10.95	2,900	-0.40(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.