Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.00	21.05	20.88	21.04	8,240	+0.04(+0.19%)
Nov 29, 2017	21.00	21.00	21.00	21.00	2,772	+0.35(+1.69%)
Nov 28, 2017	21.25	21.44	20.65	20.65	655	-0.60(-2.82%)
Nov 27, 2017	20.95	21.25	20.75	21.25	2,318	+0.57(+2.76%)
Nov 24, 2017	20.71	20.71	20.68	20.68	1,075	-0.07(-0.34%)
Nov 22, 2017	20.50	21.29	20.50	20.75	1,484	-0.24(-1.14%)
Nov 20, 2017		20.99	20.99	20.99	112	-0.36(-1.69%)
Nov 17, 2017	21.35	21.35	21.35	21.35	100	+0.35(+1.67%)
Nov 16, 2017	21.00	21.35	21.00	21.00	7,300	-0.85(-3.89%)
Nov 15, 2017	21.85	22.00	21.75	21.85	1,600	-0.15(-0.68%)
Nov 14, 2017	21.95	22.04	21.95	22.00	1,431	+0.05(+0.23%)
Nov 13, 2017	21.65	22.10	21.65	21.95	55,741	+0.30(+1.41%)
Nov 10, 2017	21.50	21.70	21.50	21.64	700	+0.14(+0.67%)
Nov 09, 2017	21.55	21.55	21.50	21.50	2,061	-0.10(-0.46%)
Nov 08, 2017	21.75	21.75	21.55	21.60	3,330	-0.10(-0.46%)
Nov 07, 2017	21.81	21.90	21.70	21.70	4,410	-0.20(-0.91%)
Nov 06, 2017	21.89	21.90	21.89	21.90	2,371	-0.10(-0.45%)
Nov 03, 2017	21.77	22.00	21.77	22.00	1,005	+0.05(+0.23%)
Nov 02, 2017	21.95	21.95	21.95	21.95	4,185	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.