Indicators

Retail Holdings N.V (OP: RHDGF )

0.0250 -0.0462 (-64.89%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.20	19.20	19.20	19.20	0	+0.45(+2.40%)
Nov 26, 2013		18.75	18.75	18.75	0	+0.00(+0.00%)
Nov 25, 2013	18.10	18.99	18.10	18.75	538	-0.50(-2.60%)
Nov 20, 2013	19.25	19.25	19.25	19.25	0	+0.24(+1.26%)
Nov 19, 2013	19.01	19.01	19.01	19.01	364	+0.01(+0.05%)
Nov 15, 2013		19.00	19.00	19.00	0	+0.00(+0.00%)
Nov 14, 2013	19.00	19.00	19.00	19.00	100	+0.10(+0.53%)
Nov 12, 2013	18.90	18.90	18.90	18.90	100	+0.14(+0.75%)
Nov 11, 2013	18.76	18.76	18.76	18.76	189	-0.49(-2.55%)
Nov 07, 2013		19.25	19.25	19.25	0	+0.00(+0.00%)
Nov 06, 2013	19.25	19.25	19.25	19.25	100	+0.50(+2.67%)
Nov 05, 2013	18.80	19.25	18.75	18.75	591	-0.40(-2.09%)
Nov 04, 2013	19.15	19.15	19.15	19.15	482	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.