Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.00	22.00	21.88	22.00	1,037	+0.00(+0.00%)
Nov 28, 2012		22.00	22.00	22.00	0	+0.50(+2.33%)
Nov 27, 2012	21.50	21.50	21.50	21.50	204	+0.35(+1.65%)
Nov 26, 2012	21.55	21.55	21.00	21.15	387	-0.40(-1.86%)
Nov 24, 2012	21.55	21.55	21.55	21.55	182	+0.00(+0.00%)
Nov 23, 2012	21.55	21.55	21.55	21.55	182	+0.00(+0.00%)
Nov 21, 2012	21.55	21.55	21.55	21.55	111	+0.55(+2.62%)
Nov 19, 2012		21.00	21.00	21.00	0	+2.90(+16.02%)
Nov 16, 2012	19.50	22.00	18.10	18.10	1,615	-3.90(-17.73%)
Nov 15, 2012	22.00	22.00	22.00	22.00	17,737	+0.00(+0.00%)
Nov 14, 2012	22.00	22.00	22.00	22.00	500	+0.00(+0.00%)
Nov 08, 2012		22.00	22.00	22.00	0	-0.75(-3.30%)
Nov 07, 2012	22.75	22.75	22.75	22.75	500	-0.20(-0.87%)
Nov 06, 2012	22.75	22.95	22.75	22.95	8,500	-0.05(-0.22%)
Nov 04, 2012	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.