Indicators

Retail Holdings N.V (OP: RHDGF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		15.75	15.75	15.75	0	+0.00(+0.00%)
Nov 29, 2011	15.50	15.75	15.50	15.75	1,137	+0.25(+1.61%)
Nov 25, 2011		15.50	15.50	15.50	0	+0.00(+0.00%)
Nov 23, 2011	16.00	16.00	15.20	15.50	5,256	-0.50(-3.12%)
Nov 22, 2011	16.00	16.00	16.00	16.00	844	-0.50(-3.03%)
Nov 18, 2011		16.50	16.50	16.50	0	+0.00(+0.00%)
Nov 17, 2011	16.50	16.50	15.30	16.50	7,266	-0.50(-2.94%)
Nov 16, 2011	17.00	17.00	17.00	17.00	320	+0.00(+0.00%)
Nov 15, 2011	17.00	17.00	17.00	17.00	9,000	+0.00(+0.00%)
Nov 14, 2011	17.00	17.00	17.00	17.00	546	-0.25(-1.45%)
Nov 11, 2011	17.25	17.25	17.25	17.25	157	-0.25(-1.43%)
Nov 09, 2011		17.50	17.50	17.50	0	+1.00(+6.06%)
Nov 08, 2011	16.50	16.50	16.50	16.50	200	+0.35(+2.17%)
Nov 07, 2011	16.20	16.20	16.15	16.15	455	-0.35(-2.12%)
Nov 04, 2011	17.00	17.00	16.50	16.50	657	-0.50(-2.94%)
Nov 03, 2011	17.75	17.75	17.00	17.00	716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.