Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.65	17.00	16.65	16.90	7,364	+0.38(+2.30%)
Nov 29, 2010	16.55	16.55	16.52	16.52	4,046	-0.28(-1.67%)
Nov 26, 2010	16.50	16.80	16.50	16.80	2,289	-0.02(-0.12%)
Nov 24, 2010	17.00	16.82	16.82	16.82	9,630	-0.18(-1.06%)
Nov 23, 2010	17.30	17.30	16.80	17.00	9,000	-0.35(-2.02%)
Nov 22, 2010	17.55	17.80	17.25	17.35	3,630	+0.10(+0.58%)
Nov 19, 2010	17.50	17.55	16.75	17.25	9,930	-0.05(-0.29%)
Nov 18, 2010	17.25	17.50	17.25	17.30	1,400	+0.05(+0.29%)
Nov 17, 2010	17.45	17.45	17.25	17.25	60,900	+0.05(+0.29%)
Nov 16, 2010	17.40	17.40	17.20	17.20	21,200	-0.30(-1.71%)
Nov 15, 2010	17.50	17.50	17.45	17.50	44,754	-0.10(-0.57%)
Nov 12, 2010	17.60	17.70	17.60	17.60	33,590	-0.15(-0.85%)
Nov 10, 2010	17.75	17.75	17.75	17.75	0	-0.40(-2.20%)
Nov 09, 2010	18.00	18.15	17.80	18.15	22,427	+0.15(+0.83%)
Nov 08, 2010	17.75	18.40	17.75	18.00	23,001	-0.50(-2.70%)
Nov 05, 2010	19.00	19.00	17.65	18.50	54,292	-0.50(-2.63%)
Nov 04, 2010	15.50	20.00	15.45	19.00	69,386	+4.00(+26.67%)
Nov 03, 2010	14.54	15.50	14.33	15.00	20,092	+0.75(+5.26%)
Nov 02, 2010	13.95	14.74	13.95	14.25	8,218	+0.75(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.