Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.0030	0.0030	0.0030	0.0030	15,000	-0.00(-25.00%)
Nov 28, 2011		0.0040	0.0040	0.0040	0	-0.00(-9.09%)
Nov 23, 2011		0.0044	0.0044	0.0044	0	-0.00(-26.67%)
Nov 18, 2011		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Nov 17, 2011	0.0050	0.0050	0.0050	0.0050	29,275	+0.00(+0.00%)
Nov 16, 2011	0.0050	0.0050	0.0050	0.0050	38,382	+0.00(+13.64%)
Nov 15, 2011	0.0044	0.0044	0.0044	0.0044	10,000	+0.00(+0.00%)
Nov 11, 2011		0.0044	0.0044	0.0044	0	-0.00(-4.35%)
Nov 10, 2011	0.0048	0.0050	0.0046	0.0046	231,507	+0.00(+4.55%)
Nov 09, 2011	0.0070	0.0070	0.0044	0.0044	20,725	+0.00(+4.76%)
Nov 08, 2011	0.0075	0.0075	0.0042	0.0042	50,500	-0.00(-44.00%)
Nov 07, 2011	0.0075	0.0075	0.0075	0.0075	10,000	+0.00(+87.50%)
Nov 02, 2011		0.0040	0.0040	0.0040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.