Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.034 4.078 3.983 4.078 137,515 +0.07(+1.75%)
Nov 29, 2022 4.025 4.052 3.990 4.008 101,252 +0.01(+0.22%)
Nov 28, 2022 3.955 4.016 3.955 3.999 131,481 +0.04(+1.11%)
Nov 25, 2022 3.964 3.995 3.955 3.955 28,809 -0.02(-0.44%)
Nov 23, 2022 3.955 3.990 3.955 3.973 28,511 +0.01(+0.22%)
Nov 22, 2022 3.955 3.990 3.946 3.964 117,368 -0.01(-0.22%)
Nov 21, 2022 3.867 3.981 3.867 3.973 327,872 +0.11(+2.72%)
Nov 18, 2022 3.859 3.911 3.859 3.867 172,456 +0.01(+0.23%)
Nov 17, 2022 3.824 3.885 3.824 3.859 101,404 -0.02(-0.45%)
Nov 16, 2022 3.841 3.885 3.841 3.876 147,826 +0.01(+0.23%)
Nov 15, 2022 3.850 3.885 3.850 3.867 88,335 +0.04(+0.95%)
Nov 14, 2022 3.840 3.866 3.814 3.831 85,616 -0.01(-0.23%)
Nov 11, 2022 3.840 3.866 3.827 3.840 46,500 +0.00(+0.00%)
Nov 10, 2022 3.805 3.857 3.788 3.840 94,408 +0.10(+2.56%)
Nov 09, 2022 3.761 3.794 3.727 3.744 68,716 -0.05(-1.38%)
Nov 08, 2022 3.788 3.805 3.783 3.796 68,570 +0.01(+0.23%)
Nov 07, 2022 3.770 3.796 3.770 3.788 95,032 +0.03(+0.69%)
Nov 04, 2022 3.744 3.783 3.744 3.761 59,409 +0.02(+0.47%)
Nov 03, 2022 3.718 3.761 3.718 3.744 140,620 +0.02(+0.47%)
Nov 02, 2022 3.744 3.803 3.727 3.727 165,083 -0.05(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.