Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.161 5.218 5.121 5.145 102,130 +0.02(+0.31%)
Nov 29, 2021 5.194 5.226 5.121 5.129 95,715 -0.07(-1.39%)
Nov 26, 2021 5.129 5.226 5.105 5.202 72,347 +0.08(+1.57%)
Nov 24, 2021 5.137 5.210 5.105 5.121 95,854 +0.02(+0.31%)
Nov 23, 2021 5.137 5.179 5.105 5.105 79,511 -0.03(-0.63%)
Nov 22, 2021 5.137 5.169 5.137 5.137 68,022 +0.00(+0.00%)
Nov 19, 2021 5.161 5.161 5.137 5.137 88,147 -0.01(-0.16%)
Nov 18, 2021 5.161 5.145 5.137 5.145 142,629 +0.00(+0.00%)
Nov 17, 2021 5.194 5.202 5.145 5.145 155,087 -0.06(-1.08%)
Nov 16, 2021 5.274 5.338 5.137 5.202 218,593 -0.07(-1.36%)
Nov 15, 2021 5.257 5.289 5.217 5.273 100,161 +0.02(+0.46%)
Nov 12, 2021 5.257 5.265 5.233 5.249 65,097 +0.01(+0.15%)
Nov 11, 2021 5.265 5.279 5.241 5.241 105,611 -0.02(-0.46%)
Nov 10, 2021 5.265 5.265 102,717 +0.01(+0.15%)
Nov 09, 2021 5.233 5.257 5.233 5.257 82,485 +0.02(+0.46%)
Nov 08, 2021 5.201 5.257 5.201 5.233 44,401 +0.02(+0.31%)
Nov 05, 2021 5.209 5.217 5.185 5.217 88,310 +0.02(+0.46%)
Nov 04, 2021 5.161 5.193 5.161 5.193 72,240 +0.04(+0.78%)
Nov 03, 2021 5.153 5.185 5.145 5.153 88,804 +0.00(+0.00%)
Nov 02, 2021 5.201 5.225 5.153 5.153 92,188 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.