Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.472	4.487	4.453	4.487	194,248	+0.02(+0.50%)
Nov 27, 2020	4.472	4.480	4.420	4.465	112,124	+0.01(+0.17%)
Nov 25, 2020	4.435	4.472	4.420	4.458	213,884	+0.02(+0.50%)
Nov 24, 2020	4.413	4.435	4.409	4.435	179,498	+0.03(+0.67%)
Nov 23, 2020	4.391	4.420	4.391	4.406	173,092	+0.01(+0.34%)
Nov 20, 2020	4.413	4.413	4.383	4.391	185,213	+0.00(+0.00%)
Nov 19, 2020	4.391	4.413	4.383	4.391	121,547	-0.01(-0.17%)
Nov 18, 2020	4.420	4.420	4.383	4.398	174,660	+0.00(+0.00%)
Nov 17, 2020	4.406	4.420	4.368	4.398	159,235	-0.01(-0.31%)
Nov 16, 2020	4.382	4.412	4.368	4.412	220,166	+0.03(+0.67%)
Nov 13, 2020	4.397	4.441	4.368	4.382	204,131	-0.01(-0.17%)
Nov 12, 2020	4.456	4.456	4.390	4.390	113,634	-0.08(-1.82%)
Nov 11, 2020	4.419	4.486	4.397	4.471	286,819	+0.06(+1.34%)
Nov 10, 2020	4.382	4.419	4.368	4.412	179,123	+0.04(+1.01%)
Nov 09, 2020	4.342	4.375	4.342	4.368	139,569	+0.04(+1.02%)
Nov 06, 2020	4.323	4.331	4.323	4.323	46,356	+0.00(+0.00%)
Nov 05, 2020	4.286	4.345	4.286	4.323	87,926	+0.04(+1.03%)
Nov 04, 2020	4.272	4.294	4.272	4.279	84,909	+0.03(+0.69%)
Nov 03, 2020	4.242	4.320	4.227	4.250	302,821	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.