Indicators

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.162	4.175	4.135	4.148	182,780	+0.00(+0.00%)
Nov 27, 2019	4.141	4.169	4.128	4.148	312,855	+0.01(+0.33%)
Nov 26, 2019	4.169	4.169	4.121	4.135	308,102	-0.03(-0.65%)
Nov 25, 2019	4.148	4.162	4.139	4.162	141,695	+0.00(+0.00%)
Nov 22, 2019	4.135	4.169	4.121	4.162	229,172	+0.03(+0.66%)
Nov 21, 2019	4.148	4.169	4.128	4.135	203,113	-0.01(-0.33%)
Nov 20, 2019	4.135	4.148	4.128	4.148	90,380	+0.01(+0.33%)
Nov 19, 2019	4.101	4.141	4.101	4.135	137,251	+0.03(+0.66%)
Nov 18, 2019	4.107	4.114	4.094	4.107	111,773	-0.01(-0.33%)
Nov 15, 2019	4.101	4.127	4.094	4.121	101,446	+0.03(+0.67%)
Nov 14, 2019	4.107	4.128	4.087	4.094	237,734	-0.03(-0.66%)
Nov 13, 2019	4.135	4.148	4.121	4.121	237,430	-0.02(-0.49%)
Nov 12, 2019	4.121	4.148	4.121	4.141	107,137	+0.01(+0.21%)
Nov 11, 2019	4.099	4.153	4.094	4.133	231,196	+0.03(+0.83%)
Nov 08, 2019	4.086	4.106	4.086	4.099	220,131	+0.02(+0.50%)
Nov 07, 2019	4.099	4.106	4.072	4.079	172,298	-0.03(-0.66%)
Nov 06, 2019	4.092	4.113	4.092	4.106	192,497	+0.01(+0.33%)
Nov 05, 2019	4.099	4.119	4.072	4.092	394,865	+0.00(+0.00%)
Nov 04, 2019	4.086	4.113	4.086	4.092	198,128	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.