Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.366 3.403 3.363 3.397 411,709 +0.03(+0.93%)
Nov 29, 2018 3.347 3.366 3.328 3.366 452,855 +0.02(+0.56%)
Nov 28, 2018 3.310 3.347 3.303 3.347 330,817 +0.04(+1.13%)
Nov 27, 2018 3.303 3.322 3.297 3.310 360,528 +0.00(+0.00%)
Nov 26, 2018 3.297 3.322 3.297 3.310 236,487 +0.01(+0.38%)
Nov 23, 2018 3.253 3.297 3.247 3.297 240,204 +0.04(+1.34%)
Nov 21, 2018 3.253 3.253 3.253 0 +0.00(+0.00%)
Nov 20, 2018 3.253 3.277 3.228 3.253 663,728 -0.01(-0.38%)
Nov 19, 2018 3.266 3.282 3.263 3.266 302,730 +0.00(+0.00%)
Nov 16, 2018 3.253 3.272 3.253 3.266 422,599 +0.01(+0.19%)
Nov 15, 2018 3.266 3.272 3.253 3.260 198,781 -0.01(-0.19%)
Nov 14, 2018 3.278 3.291 3.253 3.266 436,871 -0.02(-0.57%)
Nov 13, 2018 3.291 3.303 3.266 3.285 318,385 -0.01(-0.17%)
Nov 12, 2018 3.272 3.290 3.266 3.290 162,072 +0.01(+0.38%)
Nov 09, 2018 3.290 3.303 3.278 3.278 179,450 -0.03(-0.94%)
Nov 08, 2018 3.297 3.309 3.297 3.309 92,039 +0.01(+0.19%)
Nov 07, 2018 3.290 3.334 3.284 3.303 222,464 +0.01(+0.38%)
Nov 06, 2018 3.278 3.315 3.275 3.290 205,029 +0.01(+0.19%)
Nov 05, 2018 3.266 3.284 3.266 3.284 175,690 +0.02(+0.57%)
Nov 02, 2018 3.272 3.290 3.259 3.266 175,577 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.