Indicators

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.756	2.760	2.738	2.760	284,450	+0.01(+0.47%)
Nov 26, 2014	2.743	2.747	2.747	2.747	198,853	+0.00(+0.00%)
Nov 25, 2014	2.743	2.751	2.743	2.747	256,025	+0.00(+0.16%)
Nov 24, 2014	2.738	2.747	2.734	2.743	300,663	+0.00(+0.16%)
Nov 21, 2014	2.751	2.759	2.738	2.738	422,770	-0.01(-0.32%)
Nov 20, 2014	2.730	2.747	2.730	2.747	354,839	+0.01(+0.32%)
Nov 19, 2014	2.738	2.739	2.730	2.738	511,558	+0.00(+0.16%)
Nov 18, 2014	2.743	2.743	2.734	2.734	319,702	+0.00(+0.03%)
Nov 17, 2014	2.742	2.742	2.733	2.733	702,296	-0.00(-0.16%)
Nov 14, 2014	2.742	2.751	2.738	2.738	578,000	-0.00(-0.16%)
Nov 13, 2014	2.742	2.751	2.733	2.742	181,774	-0.01(-0.47%)
Nov 12, 2014	2.742	2.755	2.742	2.755	267,099	+0.01(+0.47%)
Nov 11, 2014	2.742	2.746	2.738	2.742	431,071	+0.00(+0.00%)
Nov 10, 2014	2.746	2.751	2.740	2.742	768,033	-0.00(-0.16%)
Nov 07, 2014	2.738	2.751	2.738	2.746	545,902	+0.00(+0.16%)
Nov 06, 2014	2.746	2.751	2.738	2.742	472,834	-0.00(-0.16%)
Nov 05, 2014	2.751	2.755	2.738	2.746	469,316	-0.00(-0.16%)
Nov 04, 2014	2.751	2.754	2.741	2.751	365,841	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.