Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.577	2.593	2.573	2.585	273,619	+0.00(+0.00%)
Nov 27, 2013	2.561	2.585	2.557	2.585	491,066	+0.02(+0.78%)
Nov 26, 2013	2.553	2.565	2.553	2.565	558,674	+0.00(+0.16%)
Nov 25, 2013	2.561	2.569	2.561	2.561	567,960	-0.00(-0.16%)
Nov 22, 2013	2.581	2.585	2.565	2.565	585,217	-0.02(-0.77%)
Nov 21, 2013	2.573	2.585	2.573	2.585	513,367	+0.01(+0.31%)
Nov 20, 2013	2.577	2.585	2.573	2.577	496,709	-0.00(-0.15%)
Nov 19, 2013	2.581	2.585	2.573	2.581	642,530	+0.00(+0.00%)
Nov 18, 2013	2.577	2.585	2.577	2.581	436,559	+0.00(+0.15%)
Nov 15, 2013	2.589	2.593	2.577	2.577	388,752	-0.01(-0.46%)
Nov 14, 2013	2.605	2.605	2.585	2.589	462,327	-0.01(-0.46%)
Nov 13, 2013	2.589	2.601	2.585	2.601	314,436	+0.01(+0.31%)
Nov 12, 2013	2.593	2.601	2.589	2.593	314,696	-0.01(-0.34%)
Nov 11, 2013	2.598	2.610	2.598	2.602	285,821	+0.00(+0.15%)
Nov 08, 2013	2.602	2.602	2.590	2.598	359,527	-0.02(-0.61%)
Nov 07, 2013	2.614	2.618	2.602	2.614	448,965	-0.00(-0.15%)
Nov 06, 2013	2.618	2.625	2.610	2.618	430,267	+0.00(+0.00%)
Nov 05, 2013	2.618	2.626	2.614	2.618	339,553	-0.02(-0.60%)
Nov 04, 2013	2.614	2.634	2.614	2.634	436,903	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.