Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.297 2.308 2.280 2.308 825,880 +0.02(+1.07%)
Nov 29, 2011 2.283 2.285 2.259 2.283 477,650 +0.00(+0.15%)
Nov 28, 2011 2.266 2.287 2.259 2.280 406,167 +0.03(+1.23%)
Nov 25, 2011 2.235 2.259 2.235 2.252 207,780 +0.03(+1.25%)
Nov 23, 2011 2.256 2.259 2.224 2.224 393,585 -0.02(-0.93%)
Nov 22, 2011 2.256 2.266 2.238 2.245 404,029 +0.00(+0.15%)
Nov 21, 2011 2.245 2.256 2.235 2.242 386,136 -0.00(-0.15%)
Nov 18, 2011 2.283 2.283 2.238 2.245 383,334 +0.00(+0.00%)
Nov 17, 2011 2.256 2.256 2.228 2.245 497,293 +0.00(+0.15%)
Nov 16, 2011 2.273 2.277 2.231 2.242 368,226 -0.01(-0.62%)
Nov 15, 2011 2.263 2.263 2.228 2.256 416,887 +0.00(+0.15%)
Nov 14, 2011 2.287 2.287 2.228 2.252 434,780 -0.03(-1.48%)
Nov 11, 2011 2.317 2.317 2.272 2.286 485,801 +0.00(+0.00%)
Nov 10, 2011 2.321 2.328 2.272 2.286 530,103 +0.00(+0.15%)
Nov 09, 2011 2.307 2.324 2.279 2.283 412,480 -0.01(-0.60%)
Nov 08, 2011 2.328 2.328 2.293 2.296 457,399 -0.02(-0.75%)
Nov 07, 2011 2.310 2.314 2.293 2.314 489,012 +0.02(+0.90%)
Nov 04, 2011 2.321 2.321 2.293 2.293 308,670 -0.01(-0.60%)
Nov 03, 2011 2.331 2.331 2.307 2.307 319,095 -0.01(-0.60%)
Nov 02, 2011 2.303 2.326 2.303 2.321 347,378 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.