Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.670 +0.040 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.224 2.227 2.214 2.227 399,381 +0.01(+0.43%)
Nov 29, 2010 2.224 2.230 2.208 2.218 403,924 +0.00(+0.00%)
Nov 26, 2010 2.230 2.230 2.214 2.218 174,498 -0.02(-0.72%)
Nov 24, 2010 2.237 2.234 2.234 2.234 475,540 +0.00(+0.14%)
Nov 23, 2010 2.214 2.230 2.201 2.230 553,794 +0.01(+0.29%)
Nov 22, 2010 2.221 2.224 2.205 2.224 437,462 +0.01(+0.58%)
Nov 19, 2010 2.205 2.214 2.182 2.211 527,949 +0.01(+0.29%)
Nov 18, 2010 2.201 2.205 2.166 2.205 664,716 +0.03(+1.33%)
Nov 17, 2010 2.160 2.179 2.153 2.176 537,419 +0.03(+1.35%)
Nov 16, 2010 2.153 2.160 2.108 2.147 1,605,533 +0.00(+0.00%)
Nov 15, 2010 2.224 2.224 2.121 2.147 1,815,122 -0.07(-3.04%)
Nov 12, 2010 2.227 2.230 2.208 2.214 712,335 -0.02(-1.00%)
Nov 11, 2010 2.269 2.269 2.230 2.237 615,220 -0.03(-1.14%)
Nov 10, 2010 2.279 2.279 2.253 2.262 441,423 -0.02(-0.70%)
Nov 09, 2010 2.291 2.291 2.272 2.279 607,714 -0.01(-0.42%)
Nov 08, 2010 2.295 2.301 2.282 2.288 531,205 -0.00(-0.21%)
Nov 05, 2010 2.287 2.293 2.280 2.293 599,074 +0.01(+0.28%)
Nov 04, 2010 2.293 2.293 2.280 2.287 423,203 +0.00(+0.14%)
Nov 03, 2010 2.283 2.290 2.280 2.283 324,752 -0.01(-0.28%)
Nov 02, 2010 2.283 2.306 2.280 2.290 921,412 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.