Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.389	1.389	1.344	1.362	151,595	+0.02(+1.56%)
Nov 26, 2008	1.264	1.341	1.261	1.341	642,494	+0.08(+6.38%)
Nov 25, 2008	1.287	1.308	1.246	1.261	558,663	+0.00(+0.00%)
Nov 24, 2008	1.252	1.308	1.237	1.261	538,653	+0.03(+2.42%)
Nov 21, 2008	1.210	1.231	1.135	1.231	1,449,107	+0.00(+0.00%)
Nov 20, 2008	1.192	1.264	1.192	1.231	1,157,534	-0.07(-5.49%)
Nov 19, 2008	1.302	1.317	1.272	1.302	601,676	-0.02(-1.58%)
Nov 18, 2008	1.353	1.374	1.305	1.323	666,682	-0.03(-1.99%)
Nov 17, 2008	1.368	1.383	1.311	1.350	499,291	-0.00(-0.22%)
Nov 14, 2008	1.383	1.387	1.350	1.353	0	-0.04(-3.20%)
Nov 13, 2008	1.395	1.398	1.377	1.398	376,390	+0.02(+1.30%)
Nov 12, 2008	1.398	1.398	1.365	1.380	379,323	-0.03(-2.11%)
Nov 11, 2008	1.410	1.416	1.386	1.410	383,001	+0.00(+0.00%)
Nov 10, 2008	1.424	1.424	1.404	1.410	352,545	+0.00(+0.00%)
Nov 07, 2008	1.427	1.427	1.404	1.410	0	-0.03(-1.87%)
Nov 06, 2008	1.472	1.472	1.419	1.436	397,722	-0.02(-1.23%)
Nov 05, 2008	1.419	1.463	1.398	1.454	519,949	+0.03(+1.88%)
Nov 04, 2008	1.421	1.439	1.419	1.427	538,855	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.