Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.737 1.749 1.731 1.749 475,161 +0.01(+0.51%)
Nov 29, 2007 1.740 1.746 1.734 1.740 372,813 -0.01(-0.51%)
Nov 28, 2007 1.746 1.752 1.731 1.749 533,214 +0.00(+0.17%)
Nov 27, 2007 1.719 1.752 1.719 1.746 509,808 +0.02(+1.21%)
Nov 26, 2007 1.722 1.731 1.719 1.725 364,088 +0.00(+0.17%)
Nov 23, 2007 1.746 1.746 1.719 1.722 200,332 -0.02(-1.37%)
Nov 21, 2007 1.675 1.758 1.675 1.746 683,000 +0.03(+1.74%)
Nov 20, 2007 1.711 1.719 1.711 1.716 283,553 +0.01(+0.35%)
Nov 19, 2007 1.714 1.716 1.711 1.711 502,006 -0.00(-0.17%)
Nov 16, 2007 1.711 1.722 1.711 1.714 549,656 +0.00(+0.17%)
Nov 15, 2007 1.716 1.716 1.705 1.711 389,927 +0.00(+0.00%)
Nov 14, 2007 1.714 1.719 1.711 1.711 382,209 +0.00(+0.00%)
Nov 13, 2007 1.714 1.716 1.708 1.711 436,906 +0.00(+0.00%)
Nov 12, 2007 1.714 1.722 1.711 1.711 457,376 -0.01(-0.35%)
Nov 09, 2007 1.719 1.725 1.711 1.716 570,126 -0.01(-0.52%)
Nov 08, 2007 1.725 1.734 1.719 1.725 524,153 +0.00(+0.00%)
Nov 07, 2007 1.731 1.734 1.725 1.725 492,610 -0.01(-0.86%)
Nov 06, 2007 1.731 1.743 1.728 1.740 621,468 +0.01(+0.69%)
Nov 05, 2007 1.731 1.734 1.725 1.728 815,425 -0.00(-0.17%)
Nov 02, 2007 1.734 1.737 1.731 1.731 403,350 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.