Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.800 1.815 1.800 1.815 579,401 +0.01(+0.66%)
Nov 29, 2006 1.809 1.812 1.797 1.803 321,069 -0.00(-0.16%)
Nov 28, 2006 1.797 1.809 1.794 1.806 240,550 +0.00(+0.17%)
Nov 27, 2006 1.797 1.809 1.797 1.803 564,639 +0.01(+0.33%)
Nov 24, 2006 1.797 1.812 1.791 1.797 149,966 +0.00(+0.00%)
Nov 22, 2006 1.785 1.800 1.785 1.797 586,782 +0.01(+0.50%)
Nov 21, 2006 1.782 1.794 1.782 1.788 547,529 +0.00(+0.17%)
Nov 20, 2006 1.779 1.788 1.776 1.785 634,422 +0.01(+0.33%)
Nov 17, 2006 1.779 1.785 1.776 1.779 419,369 +0.00(+0.00%)
Nov 16, 2006 1.779 1.785 1.779 1.779 379,445 +0.00(+0.00%)
Nov 15, 2006 1.782 1.788 1.779 1.779 421,047 -0.01(-0.33%)
Nov 14, 2006 1.776 1.788 1.776 1.785 523,708 +0.01(+0.67%)
Nov 13, 2006 1.771 1.782 1.771 1.774 354,618 +0.00(+0.17%)
Nov 10, 2006 1.768 1.779 1.768 1.771 244,911 +0.00(+0.17%)
Nov 09, 2006 1.768 1.776 1.768 1.768 511,966 -0.01(-0.50%)
Nov 08, 2006 1.776 1.785 1.776 1.776 425,073 +0.00(+0.00%)
Nov 07, 2006 1.779 1.788 1.774 1.776 288,190 -0.00(-0.17%)
Nov 06, 2006 1.768 1.792 1.768 1.779 333,818 +0.01(+0.67%)
Nov 03, 2006 1.779 1.782 1.762 1.768 507,605 -0.02(-1.00%)
Nov 02, 2006 1.788 1.794 1.782 1.785 590,807 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.