Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.872 1.928 1.866 1.881 542,161 +0.01(+0.48%)
Nov 29, 2004 1.890 1.890 1.851 1.872 558,935 -0.01(-0.79%)
Nov 26, 2004 1.875 1.902 1.875 1.887 106,687 -0.01(-0.78%)
Nov 24, 2004 1.890 1.905 1.878 1.902 388,839 +0.03(+1.43%)
Nov 23, 2004 1.869 1.887 1.866 1.875 245,582 +0.00(+0.16%)
Nov 22, 2004 1.893 1.893 1.860 1.872 335,831 +0.00(+0.16%)
Nov 19, 2004 1.875 1.878 1.863 1.869 456,609 -0.01(-0.32%)
Nov 18, 2004 1.863 1.875 1.863 1.875 362,335 +0.01(+0.48%)
Nov 17, 2004 1.863 1.872 1.860 1.866 333,147 +0.01(+0.32%)
Nov 16, 2004 1.866 1.872 1.857 1.860 240,885 +0.00(+0.00%)
Nov 15, 2004 1.848 1.863 1.845 1.860 314,023 +0.01(+0.48%)
Nov 12, 2004 1.842 1.860 1.836 1.851 453,590 +0.01(+0.49%)
Nov 11, 2004 1.836 1.851 1.836 1.842 279,467 +0.00(+0.16%)
Nov 10, 2004 1.842 1.842 1.821 1.839 568,665 -0.01(-0.64%)
Nov 09, 2004 1.869 1.869 1.830 1.851 973,273 -0.01(-0.80%)
Nov 08, 2004 1.863 1.875 1.863 1.866 684,075 -0.01(-0.32%)
Nov 05, 2004 1.893 1.893 1.866 1.872 435,137 -0.02(-1.10%)
Nov 04, 2004 1.890 1.896 1.887 1.893 161,373 +0.01(+0.32%)
Nov 03, 2004 1.896 1.899 1.881 1.887 242,898 +0.00(+0.16%)
Nov 02, 2004 1.887 1.893 1.884 1.884 239,543 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.