Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.899	1.899	1.887	1.896	198,948	+0.00(+0.16%)
Nov 26, 2003	1.899	1.899	1.887	1.893	212,368	+0.00(+0.00%)
Nov 25, 2003	1.896	1.896	1.887	1.893	303,288	+0.01(+0.47%)
Nov 24, 2003	1.902	1.902	1.884	1.884	514,650	-0.00(-0.16%)
Nov 21, 2003	1.884	1.893	1.884	1.887	201,968	+0.00(+0.00%)
Nov 20, 2003	1.881	1.893	1.881	1.887	279,467	+0.00(+0.16%)
Nov 19, 2003	1.893	1.896	1.878	1.884	309,998	-0.01(-0.47%)
Nov 18, 2003	1.896	1.902	1.884	1.893	314,023	+0.00(+0.16%)
Nov 17, 2003	1.890	1.896	1.884	1.890	216,394	-0.00(-0.16%)
Nov 14, 2003	1.881	1.893	1.878	1.893	294,900	+0.01(+0.47%)
Nov 13, 2003	1.890	1.890	1.872	1.884	340,528	-0.01(-0.32%)
Nov 12, 2003	1.875	1.890	1.875	1.890	295,907	-0.00(-0.16%)
Nov 11, 2003	1.863	1.905	1.863	1.893	515,992	+0.03(+1.60%)
Nov 10, 2003	1.854	1.863	1.854	1.863	276,112	+0.01(+0.32%)
Nov 07, 2003	1.872	1.884	1.836	1.857	391,188	-0.02(-1.11%)
Nov 06, 2003	1.887	1.893	1.878	1.878	341,534	-0.01(-0.63%)
Nov 05, 2003	1.887	1.893	1.887	1.890	251,286	+0.00(+0.16%)
Nov 04, 2003	1.887	1.893	1.884	1.887	311,390	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.