Indicators

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.723	1.723	1.714	1.723	100,984	+0.01(+0.70%)
Nov 27, 2002	1.708	1.720	1.705	1.711	298,591	-0.01(-0.52%)
Nov 26, 2002	1.726	1.726	1.699	1.720	444,867	+0.01(+0.35%)
Nov 25, 2002	1.714	1.723	1.702	1.714	371,393	+0.00(+0.17%)
Nov 22, 2002	1.714	1.714	1.702	1.711	373,742	+0.00(+0.00%)
Nov 21, 2002	1.705	1.717	1.702	1.711	436,479	+0.01(+0.35%)
Nov 20, 2002	1.708	1.717	1.705	1.705	315,701	-0.01(-0.69%)
Nov 19, 2002	1.702	1.720	1.702	1.717	299,262	+0.02(+1.05%)
Nov 18, 2002	1.699	1.708	1.687	1.699	369,045	+0.00(+0.18%)
Nov 15, 2002	1.699	1.708	1.696	1.696	263,364	-0.01(-0.35%)
Nov 14, 2002	1.714	1.714	1.699	1.702	301,610	-0.01(-0.70%)
Nov 13, 2002	1.699	1.717	1.693	1.714	402,259	-0.01(-0.86%)
Nov 12, 2002	1.735	1.735	1.720	1.729	423,060	+0.01(+0.35%)
Nov 11, 2002	1.729	1.738	1.714	1.723	579,065	+0.01(+0.35%)
Nov 08, 2002	1.711	1.720	1.705	1.717	242,563	+0.01(+0.52%)
Nov 07, 2002	1.708	1.723	1.702	1.708	307,649	-0.01(-0.86%)
Nov 06, 2002	1.717	1.723	1.705	1.723	255,312	+0.01(+0.87%)
Nov 05, 2002	1.720	1.720	1.702	1.708	285,842	-0.01(-0.52%)
Nov 04, 2002	1.711	1.726	1.705	1.717	291,545	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.