Indicators

Kohl's Corp (NY: KSS )

18.68 +0.06 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	27.67	28.11	27.66	27.78	2,334,663	+0.13(+0.46%)
Nov 26, 2003	28.17	28.17	27.43	27.66	6,969,902	-0.37(-1.33%)
Nov 25, 2003	28.49	28.49	28.03	28.03	5,965,705	-0.57(-2.01%)
Nov 24, 2003	28.32	28.76	28.15	28.61	7,211,647	+0.50(+1.78%)
Nov 21, 2003	28.70	28.89	28.05	28.11	7,657,223	-0.59(-2.06%)
Nov 20, 2003	28.75	29.05	28.60	28.70	9,757,446	+0.57(+2.02%)
Nov 19, 2003	28.29	28.46	27.83	28.13	7,840,705	-0.14(-0.51%)
Nov 18, 2003	29.32	29.38	28.21	28.27	8,773,249	-0.98(-3.36%)
Nov 17, 2003	29.21	29.78	28.71	29.26	7,548,525	-0.53(-1.78%)
Nov 14, 2003	29.08	30.09	29.61	29.78	10,793,818	+0.70(+2.41%)
Nov 13, 2003	29.16	29.70	28.74	29.08	9,041,777	-0.07(-0.26%)
Nov 12, 2003	28.82	29.35	28.70	29.16	7,159,472	+0.33(+1.16%)
Nov 11, 2003	29.16	29.72	28.70	28.82	7,437,218	-0.30(-1.03%)
Nov 10, 2003	29.85	29.84	28.68	29.12	10,547,900	-0.72(-2.43%)
Nov 07, 2003	30.42	30.69	29.84	29.85	8,213,584	-0.22(-0.75%)
Nov 06, 2003	31.16	31.19	29.47	30.07	22,808,186	-1.09(-3.51%)
Nov 05, 2003	31.11	31.95	31.00	31.16	5,468,824	-0.11(-0.37%)
Nov 04, 2003	31.11	31.95	31.11	31.28	6,100,143	-0.80(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.