Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	28.23	28.68	28.23	28.35	2,288,044	+0.13(+0.46%)
Nov 26, 2003	28.74	28.75	27.99	28.22	6,830,727	-0.38(-1.33%)
Nov 25, 2003	29.07	29.07	28.60	28.60	5,846,581	-0.59(-2.01%)
Nov 24, 2003	28.90	29.35	28.72	29.19	7,067,645	+0.51(+1.78%)
Nov 21, 2003	29.28	29.48	28.62	28.68	7,504,323	-0.60(-2.06%)
Nov 20, 2003	29.34	29.65	29.18	29.28	9,562,609	+0.58(+2.02%)
Nov 19, 2003	28.87	29.04	28.40	28.70	7,684,142	-0.15(-0.51%)
Nov 18, 2003	29.92	29.98	28.78	28.85	8,598,064	-1.00(-3.36%)
Nov 17, 2003	29.80	30.39	29.29	29.85	7,397,795	-0.54(-1.78%)
Nov 14, 2003	29.68	30.70	30.22	30.39	10,578,287	+0.72(+2.41%)
Nov 13, 2003	29.75	30.30	29.33	29.68	8,861,231	-0.08(-0.26%)
Nov 12, 2003	29.41	29.95	29.28	29.75	7,016,511	+0.34(+1.16%)
Nov 11, 2003	29.75	30.33	29.28	29.41	7,288,711	-0.30(-1.03%)
Nov 10, 2003	30.46	30.45	29.26	29.72	10,337,278	-0.74(-2.43%)
Nov 07, 2003	31.04	31.32	30.45	30.46	8,049,574	-0.23(-0.75%)
Nov 06, 2003	31.80	31.83	30.07	30.68	22,352,752	-1.11(-3.51%)
Nov 05, 2003	31.74	32.60	31.64	31.80	5,359,622	-0.12(-0.37%)
Nov 04, 2003	31.74	32.60	31.74	31.92	5,978,335	-0.82(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.