Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.340 +0.030 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.620	7.674	7.620	7.674	234,912	+0.05(+0.70%)
Nov 27, 2019	7.581	7.620	7.534	7.620	560,442	+0.03(+0.44%)
Nov 26, 2019	7.574	7.611	7.548	7.587	1,115,112	+0.02(+0.26%)
Nov 25, 2019	7.647	7.667	7.554	7.567	705,118	-0.08(-1.04%)
Nov 22, 2019	7.640	7.674	7.601	7.647	492,743	+0.01(+0.09%)
Nov 21, 2019	7.733	7.766	7.607	7.640	602,416	-0.11(-1.37%)
Nov 20, 2019	7.740	7.793	7.713	7.746	376,001	+0.01(+0.17%)
Nov 19, 2019	7.680	7.773	7.680	7.733	419,398	+0.02(+0.32%)
Nov 18, 2019	7.709	7.735	7.590	7.709	670,121	+0.00(+0.00%)
Nov 15, 2019	7.768	7.768	7.696	7.709	322,071	-0.02(-0.26%)
Nov 14, 2019	7.643	7.761	7.643	7.728	302,711	+0.05(+0.60%)
Nov 13, 2019	7.827	7.827	7.676	7.682	482,948	-0.13(-1.60%)
Nov 12, 2019	7.788	7.821	7.748	7.808	364,195	+0.00(+0.00%)
Nov 11, 2019	7.834	7.834	7.788	7.808	289,316	-0.03(-0.34%)
Nov 08, 2019	7.775	7.834	7.722	7.834	405,244	+0.05(+0.68%)
Nov 07, 2019	7.728	7.781	7.709	7.781	969,855	+0.04(+0.51%)
Nov 06, 2019	7.808	7.808	7.682	7.742	460,960	-0.07(-0.84%)
Nov 05, 2019	7.906	7.966	7.808	7.808	517,517	-0.11(-1.41%)
Nov 04, 2019	8.025	8.044	7.860	7.920	352,869	-0.12(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.