Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.310 -0.020 (-0.32%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.044 9.118 8.920 9.007 393,088 -0.02(-0.27%)
Nov 29, 2018 9.025 9.034 8.970 9.032 189,780 -0.02(-0.20%)
Nov 28, 2018 9.007 9.050 8.964 9.050 1,102,495 +0.01(+0.14%)
Nov 27, 2018 9.056 9.102 8.988 9.038 282,821 -0.06(-0.68%)
Nov 26, 2018 9.112 9.160 9.038 9.100 215,836 -0.01(-0.07%)
Nov 23, 2018 9.149 9.168 9.038 9.106 113,073 -0.06(-0.67%)
Nov 21, 2018 9.168 9.168 9.168 0 -0.04(-0.40%)
Nov 20, 2018 9.260 9.260 8.914 9.205 406,058 -0.08(-0.89%)
Nov 19, 2018 9.312 9.324 9.256 9.287 220,927 -0.07(-0.79%)
Nov 16, 2018 9.367 9.435 9.262 9.361 193,324 -0.01(-0.07%)
Nov 15, 2018 9.318 9.378 9.318 9.367 101,286 -0.01(-0.07%)
Nov 14, 2018 9.379 9.379 9.312 9.373 103,204 -0.01(-0.07%)
Nov 13, 2018 9.355 9.379 9.334 9.379 147,279 -0.01(-0.13%)
Nov 12, 2018 9.410 9.418 9.318 9.391 154,265 -0.05(-0.52%)
Nov 09, 2018 9.422 9.484 9.404 9.441 74,955 -0.03(-0.32%)
Nov 08, 2018 9.416 9.478 9.398 9.471 153,841 -0.01(-0.06%)
Nov 07, 2018 9.441 9.478 9.375 9.478 132,943 +0.02(+0.20%)
Nov 06, 2018 9.441 9.459 9.435 9.459 64,460 -0.01(-0.13%)
Nov 05, 2018 9.398 9.471 9.391 9.471 97,432 +0.02(+0.20%)
Nov 02, 2018 9.435 9.478 9.330 9.453 97,393 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.