Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.340 +0.030 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.937	8.966	8.925	8.960	504,390	+0.02(+0.26%)
Nov 29, 2017	8.890	8.977	8.890	8.937	876,806	+0.03(+0.33%)
Nov 28, 2017	8.890	8.937	8.890	8.908	423,342	+0.03(+0.33%)
Nov 27, 2017	8.744	8.908	8.744	8.878	1,026,391	+0.02(+0.18%)
Nov 24, 2017	8.874	8.937	8.816	8.863	88,564	-0.04(-0.46%)
Nov 22, 2017	8.932	8.956	8.886	8.903	155,380	-0.03(-0.32%)
Nov 21, 2017	8.816	8.932	8.770	8.932	297,608	+0.12(+1.32%)
Nov 20, 2017	8.845	8.864	8.793	8.816	233,848	-0.06(-0.65%)
Nov 17, 2017	8.712	8.874	8.706	8.874	261,450	+0.16(+1.86%)
Nov 16, 2017	8.700	8.758	8.700	8.712	678,016	-0.02(-0.20%)
Nov 15, 2017	8.892	8.892	8.712	8.729	1,191,006	-0.05(-0.53%)
Nov 14, 2017	8.758	8.782	8.700	8.776	843,198	-0.01(-0.07%)
Nov 13, 2017	8.787	8.845	8.700	8.782	550,785	-0.10(-1.11%)
Nov 10, 2017	8.903	8.946	8.816	8.880	1,034,564	-0.11(-1.23%)
Nov 09, 2017	8.799	9.077	8.799	8.990	154,216	+0.06(+0.65%)
Nov 08, 2017	9.019	9.077	8.910	8.932	181,871	-0.14(-1.57%)
Nov 07, 2017	9.008	9.112	8.979	9.074	400,095	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.