Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.13 -0.05 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.99	10.99	10.88	10.95	55,278	-0.02(-0.14%)
Nov 27, 2020	10.83	10.97	10.83	10.97	102,825	+0.12(+1.14%)
Nov 25, 2020	10.85	10.90	10.80	10.85	86,290	+0.02(+0.14%)
Nov 24, 2020	10.83	10.87	10.80	10.83	127,083	+0.06(+0.57%)
Nov 23, 2020	10.78	10.81	10.76	10.77	45,014	+0.02(+0.22%)
Nov 20, 2020	10.72	10.78	10.71	10.74	275,922	-0.02(-0.14%)
Nov 19, 2020	10.76	10.83	10.69	10.76	92,167	+0.04(+0.35%)
Nov 18, 2020	10.72	10.83	10.71	10.72	91,843	+0.05(+0.51%)
Nov 17, 2020	10.62	10.71	10.62	10.67	85,704	+0.03(+0.29%)
Nov 16, 2020	10.70	10.76	10.61	10.64	61,596	-0.04(-0.36%)
Nov 13, 2020	10.64	10.75	10.64	10.68	77,688	+0.05(+0.43%)
Nov 12, 2020	10.66	10.71	10.62	10.63	72,025	+0.00(+0.00%)
Nov 11, 2020	10.73	10.73	10.60	10.63	60,064	-0.05(-0.50%)
Nov 10, 2020	10.58	10.73	10.58	10.68	49,542	+0.03(+0.29%)
Nov 09, 2020	10.58	10.69	10.55	10.65	142,958	+0.20(+1.91%)
Nov 06, 2020	10.37	10.48	10.33	10.45	126,276	+0.09(+0.89%)
Nov 05, 2020	10.28	10.39	10.20	10.36	207,768	+0.12(+1.20%)
Nov 04, 2020	10.18	10.26	10.16	10.24	120,367	+0.06(+0.60%)
Nov 03, 2020	10.19	10.21	10.17	10.18	73,539	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.