Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.58	11.58	11.46	11.46	28,777	-0.06(-0.56%)
Nov 27, 2019	11.48	11.56	11.46	11.53	30,883	+0.02(+0.19%)
Nov 26, 2019	11.53	11.63	11.49	11.50	51,738	+0.02(+0.19%)
Nov 25, 2019	11.50	11.60	11.46	11.48	64,268	-0.01(-0.12%)
Nov 22, 2019	11.60	11.65	11.48	11.50	35,656	-0.04(-0.37%)
Nov 21, 2019	11.52	11.61	11.50	11.54	85,587	-0.08(-0.69%)
Nov 20, 2019	11.57	11.62	11.47	11.62	53,045	+0.09(+0.80%)
Nov 19, 2019	11.51	11.63	11.49	11.53	44,614	+0.00(+0.00%)
Nov 18, 2019	11.48	11.55	11.43	11.53	37,976	-0.03(-0.24%)
Nov 15, 2019	11.48	11.59	11.45	11.56	53,977	+0.12(+1.05%)
Nov 14, 2019	11.44	11.50	11.38	11.44	45,795	-0.04(-0.36%)
Nov 13, 2019	11.47	11.51	11.44	11.48	40,277	+0.03(+0.25%)
Nov 12, 2019	11.37	11.46	11.34	11.45	64,583	+0.10(+0.87%)
Nov 11, 2019	11.29	11.42	11.29	11.35	55,996	+0.06(+0.50%)
Nov 08, 2019	11.36	11.42	11.27	11.29	48,466	+0.01(+0.06%)
Nov 07, 2019	11.31	11.37	11.26	11.29	38,722	-0.02(-0.19%)
Nov 06, 2019	11.31	11.39	11.31	11.31	75,265	+0.03(+0.25%)
Nov 05, 2019	11.31	11.37	11.22	11.28	51,673	+0.03(+0.24%)
Nov 04, 2019	11.11	11.28	11.11	11.25	122,749	+0.12(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.