Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.660	8.664	8.600	8.664	74,988	+0.04(+0.43%)
Nov 27, 2013	8.641	8.701	8.597	8.627	142,184	-0.06(-0.69%)
Nov 26, 2013	8.711	8.724	8.687	8.687	103,065	-0.02(-0.27%)
Nov 25, 2013	8.711	8.738	8.595	8.710	159,714	+0.00(+0.05%)
Nov 22, 2013	8.595	8.738	8.576	8.706	100,164	+0.08(+0.91%)
Nov 21, 2013	8.673	8.673	8.576	8.627	104,647	-0.01(-0.11%)
Nov 20, 2013	8.567	8.664	8.539	8.636	129,284	+0.01(+0.16%)
Nov 19, 2013	8.692	8.711	8.623	8.623	138,222	-0.10(-1.12%)
Nov 18, 2013	8.701	8.724	8.687	8.720	159,513	-0.04(-0.42%)
Nov 15, 2013	8.720	8.762	8.711	8.757	84,674	+0.02(+0.27%)
Nov 14, 2013	8.738	8.757	8.687	8.734	76,842	+0.08(+0.91%)
Nov 12, 2013	8.650	8.673	8.618	8.655	92,532	-0.03(-0.32%)
Nov 11, 2013	8.669	8.701	8.604	8.683	93,859	-0.01(-0.16%)
Nov 08, 2013	8.729	8.729	8.637	8.696	120,931	+0.03(+0.32%)
Nov 07, 2013	8.696	8.724	8.669	8.669	116,281	-0.04(-0.48%)
Nov 06, 2013	8.706	8.733	8.696	8.710	109,397	-0.00(-0.05%)
Nov 05, 2013	8.719	8.798	8.687	8.715	223,117	-0.04(-0.47%)
Nov 04, 2013	8.789	8.812	8.738	8.756	115,658	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.