Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.03 +0.04 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.919 8.951 8.883 8.897 108,312 +0.02(+0.26%)
Nov 29, 2010 8.874 8.901 8.761 8.874 221,254 +0.08(+0.87%)
Nov 26, 2010 8.756 8.806 8.693 8.797 26,890 +0.08(+0.88%)
Nov 24, 2010 8.670 8.720 8.720 8.720 229,885 +0.00(+0.05%)
Nov 23, 2010 8.612 8.788 8.299 8.716 302,387 -0.08(-0.88%)
Nov 22, 2010 8.820 8.938 8.711 8.793 139,671 -0.05(-0.56%)
Nov 19, 2010 8.965 8.965 8.757 8.842 124,685 -0.08(-0.91%)
Nov 18, 2010 8.784 8.965 8.761 8.924 135,660 +0.16(+1.86%)
Nov 17, 2010 8.829 8.870 8.707 8.761 217,930 -0.17(-1.93%)
Nov 16, 2010 8.852 8.947 8.756 8.933 187,477 -0.03(-0.35%)
Nov 15, 2010 8.933 9.033 8.919 8.965 88,969 -0.00(-0.05%)
Nov 12, 2010 8.833 8.996 8.833 8.969 77,230 -0.01(-0.10%)
Nov 11, 2010 8.919 9.042 8.919 8.978 169,805 -0.00(-0.00%)
Nov 10, 2010 8.947 9.033 8.947 8.979 137,078 -0.00(-0.05%)
Nov 09, 2010 8.910 9.051 8.910 8.983 106,474 +0.00(+0.00%)
Nov 08, 2010 9.010 9.033 8.951 8.983 90,298 -0.04(-0.40%)
Nov 05, 2010 9.005 9.033 8.933 9.019 138,230 +0.05(+0.50%)
Nov 04, 2010 8.969 9.033 8.856 8.974 161,256 -0.01(-0.10%)
Nov 03, 2010 8.924 9.001 8.906 8.983 136,746 +0.02(+0.20%)
Nov 02, 2010 8.960 9.005 8.924 8.965 196,897 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.