Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1250 0.1250 0.1150 0.1150 38,000 -0.00(-4.17%)
Oct 30, 2023 0.1300 0.1300 0.1200 0.1200 58,000 -0.01(-4.00%)
Oct 27, 2023 0.1300 0.1300 0.1100 0.1250 113,000 +0.01(+4.17%)
Oct 26, 2023 0.1250 0.1250 0.1200 0.1200 15,000 -0.01(-4.00%)
Oct 25, 2023 0.1400 0.1400 0.1100 0.1250 749,648 -0.02(-10.71%)
Oct 24, 2023 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Oct 23, 2023 0.1400 0.1500 0.1400 0.1400 56,830 -0.00(-3.45%)
Oct 20, 2023 0.1500 0.1500 0.1450 0.1450 23,766 -0.01(-3.33%)
Oct 19, 2023 0.1600 0.1600 0.1500 0.1500 73,590 -0.01(-6.25%)
Oct 18, 2023 0.1650 0.1650 0.1600 0.1600 12,000 +0.00(+0.00%)
Oct 17, 2023 0.1750 0.1750 0.1600 0.1600 56,000 -0.01(-3.03%)
Oct 16, 2023 0.1700 0.1700 0.1650 0.1650 2,220 -0.01(-2.94%)
Oct 13, 2023 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Oct 12, 2023 0.1750 0.1750 0.1650 0.1650 11,500 -0.01(-5.71%)
Oct 11, 2023 0.1650 0.1750 0.1650 0.1750 19,000 +0.01(+6.06%)
Oct 10, 2023 0.1600 0.1650 0.1600 0.1650 14,000 +0.02(+10.00%)
Oct 06, 2023 0.1500 0 +0.00(+0.00%)
Oct 05, 2023 0.1600 0.1600 0.1500 0.1500 11,000 -0.01(-3.23%)
Oct 04, 2023 0.1600 0.1600 0.1550 0.1550 19,500 +0.00(+0.00%)
Oct 03, 2023 0.1600 0.1600 0.1400 0.1550 278,000 -0.01(-6.06%)
Oct 02, 2023 0.1650 0.1650 0.1600 0.1650 30,000 +0.01(+3.13%)
Sep 29, 2023 0.1700 0.1700 0.1600 0.1600 46,583 -0.01(-5.88%)
Sep 28, 2023 0.1650 0.1700 0.1650 0.1700 15,000 +0.01(+3.03%)
Sep 27, 2023 0.1600 0.1650 0.1550 0.1650 7,500 +0.01(+3.13%)
Sep 26, 2023 0.1650 0.1650 0.1500 0.1600 111,000 -0.01(-5.88%)
Sep 25, 2023 0.1650 0.1700 0.1650 0.1700 19,413 +0.01(+3.03%)
Sep 22, 2023 0.1650 0.1650 0.1600 0.1650 14,250 +0.01(+3.13%)
Sep 21, 2023 0.1650 0.1650 0.1600 0.1600 138,500 -0.01(-3.03%)
Sep 20, 2023 0.1700 0.1700 0.1650 0.1650 301,500 -0.01(-2.94%)
Sep 19, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Sep 18, 2023 0.1750 0.1750 0.1650 0.1650 73,000 -0.01(-2.94%)
Sep 15, 2023 0.1850 0.1900 0.1700 0.1700 17,000 -0.01(-5.56%)
Sep 14, 2023 0.1800 0.1800 0.1800 0.1800 16,025 +0.01(+2.86%)
Sep 13, 2023 0.1850 0.1900 0.1750 0.1750 39,200 -0.01(-2.78%)
Sep 12, 2023 0.1900 0.2000 0.1800 0.1800 45,000 -0.02(-10.00%)
Sep 05, 2023 0.2000 0 +0.02(+11.11%)
Sep 01, 2023 0.1800 0 +0.00(+0.00%)
Aug 31, 2023 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Aug 30, 2023 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Aug 29, 2023 0.2000 0.2000 0.1750 0.1800 78,804 -0.02(-10.00%)
Aug 28, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.56%)
Aug 25, 2023 0.1950 0.1950 0.1950 0.1950 7,700 +0.00(+0.00%)
Aug 24, 2023 0.1900 0.1950 0.1900 0.1950 12,000 +0.01(+2.63%)
Aug 23, 2023 0.1900 0.1900 0.1800 0.1900 37,500 +0.01(+5.56%)
Aug 22, 2023 0.1800 0.1800 0.1800 0.1800 3,800 +0.01(+5.88%)
Aug 21, 2023 0.1800 0.1800 0.1700 0.1700 24,000 -0.01(-5.56%)
Aug 16, 2023 0.1800 0 +0.00(+0.00%)
Aug 15, 2023 0.1850 0.1850 0.1800 0.1800 43,500 -0.01(-2.70%)
Aug 14, 2023 0.1950 0.1950 0.1850 0.1850 68,825 -0.01(-5.13%)
Aug 11, 2023 0.1950 0.1950 0.1850 0.1950 53,500 -0.01(-2.50%)
Aug 10, 2023 0.2050 0.2050 0.1950 0.2000 4,596 +0.00(+0.00%)
Aug 09, 2023 0.2050 0.2050 0.2000 0.2000 20,000 +0.00(+0.00%)
Aug 08, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 04, 2023 0.2000 0 +0.00(+0.00%)
Aug 03, 2023 0.2200 0.2200 0.2000 0.2000 10,500 -0.01(-4.76%)
Aug 02, 2023 0.2000 0.2100 0.2000 0.2100 31,000 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.