Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

47.12 +0.98 (+2.14%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.059 9.059 8.499 8.637 1,430,898 -0.42(-4.66%)
Oct 28, 2021 8.945 9.094 8.775 9.059 729,644 +0.11(+1.27%)
Oct 27, 2021 9.425 9.587 8.945 8.945 1,227,981 -0.55(-5.82%)
Oct 26, 2021 9.677 9.490 9.498 989,998 -0.17(-1.76%)
Oct 25, 2021 9.327 9.677 9.327 9.669 1,317,758 +0.40(+4.29%)
Oct 22, 2021 9.327 9.327 9.047 9.271 531,590 +0.01(+0.09%)
Oct 21, 2021 9.400 9.498 9.019 9.262 1,019,831 -0.25(-2.65%)
Oct 20, 2021 8.807 9.528 8.807 9.514 1,572,708 +0.64(+7.23%)
Oct 19, 2021 8.856 8.954 8.677 8.872 566,231 +0.12(+1.39%)
Oct 18, 2021 8.816 8.872 8.559 8.751 867,763 +0.02(+0.28%)
Oct 15, 2021 8.482 8.799 8.458 8.726 974,681 +0.34(+4.07%)
Oct 14, 2021 8.401 8.523 8.263 8.385 792,303 +0.02(+0.29%)
Oct 13, 2021 8.417 8.515 8.314 8.361 568,665 -0.05(-0.58%)
Oct 12, 2021 8.466 8.591 8.361 8.409 543,753 +0.03(+0.39%)
Oct 11, 2021 8.279 8.612 8.206 8.377 601,879 +0.05(+0.59%)
Oct 08, 2021 8.304 8.572 8.239 8.328 538,272 +0.02(+0.20%)
Oct 07, 2021 8.442 8.515 8.304 8.312 895,751 +0.00(+0.00%)
Oct 06, 2021 8.304 8.369 8.092 8.312 864,639 -0.07(-0.78%)
Oct 05, 2021 8.296 8.474 8.222 8.377 620,439 +0.14(+1.68%)
Oct 04, 2021 8.344 8.474 8.182 8.239 481,774 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.