Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

46.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.059 9.059 8.499 8.637 1,430,898 -0.42(-4.66%)
Oct 28, 2021 8.945 9.094 8.775 9.059 729,644 +0.11(+1.27%)
Oct 27, 2021 9.425 9.587 8.945 8.945 1,227,981 -0.55(-5.82%)
Oct 26, 2021 9.677 9.490 9.498 989,998 -0.17(-1.76%)
Oct 25, 2021 9.327 9.677 9.327 9.669 1,317,758 +0.40(+4.29%)
Oct 22, 2021 9.327 9.327 9.047 9.271 531,590 +0.01(+0.09%)
Oct 21, 2021 9.400 9.498 9.019 9.262 1,019,831 -0.25(-2.65%)
Oct 20, 2021 8.807 9.528 8.807 9.514 1,572,708 +0.64(+7.23%)
Oct 19, 2021 8.856 8.954 8.677 8.872 566,231 +0.12(+1.39%)
Oct 18, 2021 8.816 8.872 8.559 8.751 867,763 +0.02(+0.28%)
Oct 15, 2021 8.482 8.799 8.458 8.726 974,681 +0.34(+4.07%)
Oct 14, 2021 8.401 8.523 8.263 8.385 792,303 +0.02(+0.29%)
Oct 13, 2021 8.417 8.515 8.314 8.361 568,665 -0.05(-0.58%)
Oct 12, 2021 8.466 8.591 8.361 8.409 543,753 +0.03(+0.39%)
Oct 11, 2021 8.279 8.612 8.206 8.377 601,879 +0.05(+0.59%)
Oct 08, 2021 8.304 8.572 8.239 8.328 538,272 +0.02(+0.20%)
Oct 07, 2021 8.442 8.515 8.304 8.312 895,751 +0.00(+0.00%)
Oct 06, 2021 8.304 8.369 8.092 8.312 864,639 -0.07(-0.78%)
Oct 05, 2021 8.296 8.474 8.222 8.377 620,439 +0.14(+1.68%)
Oct 04, 2021 8.344 8.474 8.182 8.239 481,774 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.