Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.380 -0.010 (-0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2018 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Oct 16, 2018 0.0400 0.0550 0.0350 0.0350 69,010 -0.04(-50.00%)
Oct 10, 2018 0.0700 0.0700 0.0700 0 +0.00(+2.19%)
Oct 05, 2018 0.0685 0.0685 0.0685 0 +0.02(+37.00%)
Oct 04, 2018 0.0625 0.0625 0.0500 0.0500 20,000 -0.02(-33.33%)
Oct 03, 2018 0.0750 0.0750 0.0750 1 +0.00(+0.00%)
Oct 02, 2018 0.0745 0.0750 0.0623 0.0750 15,000 +0.01(+20.39%)
Oct 01, 2018 0.0623 0.0623 0.0623 0.0623 200 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0745 0.0500 0.0623 20,000 +0.00(+0.00%)
Sep 27, 2018 0.0745 0.0745 0.0623 0.0623 12,000 -0.01(-16.93%)
Sep 26, 2018 0.0750 0.0750 0.0750 1 +0.00(+0.00%)
Sep 25, 2018 0.0700 0.0750 0.0650 0.0750 21,000 +0.01(+25.00%)
Sep 24, 2018 0.0625 0.0750 0.0400 0.0600 60,200 -0.01(-20.00%)
Sep 21, 2018 0.0740 0.0750 0.0620 0.0750 29,000 +0.00(+1.35%)
Sep 20, 2018 0.0575 0.0750 0.0500 0.0740 32,159 +0.00(+5.71%)
Sep 19, 2018 0.0650 0.0700 0.0650 0.0700 40,000 -0.01(-17.65%)
Sep 18, 2018 0.0740 0.0850 0.0595 0.0850 25,000 +0.05(+112.50%)
Sep 12, 2018 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Sep 07, 2018 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Sep 06, 2018 0.0400 0.0400 0.0400 0.0400 269 -0.02(-33.33%)
Sep 04, 2018 0.0600 0.0600 0.0600 0 +0.02(+44.58%)
Aug 28, 2018 0.0415 0.0415 0.0415 0 -0.02(-31.97%)
Aug 24, 2018 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Aug 22, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 21, 2018 0.0700 0.0800 0.0700 0.0800 23,677 +0.04(+77.78%)
Aug 20, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.02(-34.78%)
Aug 14, 2018 0.0690 0.0690 0.0690 0 +0.01(+25.45%)
Aug 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 02, 2018 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.