Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.234 3.259 3.234 3.246 285,444 +0.02(+0.58%)
Oct 30, 2018 3.234 3.253 3.228 3.228 191,700 -0.01(-0.19%)
Oct 29, 2018 3.240 3.259 3.228 3.234 336,455 -0.01(-0.19%)
Oct 26, 2018 3.246 3.271 3.234 3.240 377,861 -0.02(-0.57%)
Oct 25, 2018 3.253 3.280 3.246 3.259 400,720 +0.01(+0.19%)
Oct 24, 2018 3.259 3.277 3.253 3.253 309,938 -0.01(-0.38%)
Oct 23, 2018 3.253 3.277 3.228 3.265 296,004 +0.00(+0.00%)
Oct 22, 2018 3.277 3.290 3.259 3.265 288,595 -0.01(-0.38%)
Oct 19, 2018 3.296 3.302 3.271 3.277 298,125 -0.02(-0.56%)
Oct 18, 2018 3.296 3.311 3.259 3.296 663,613 +0.00(+0.00%)
Oct 17, 2018 3.327 3.339 3.290 3.296 312,150 -0.04(-1.30%)
Oct 16, 2018 3.327 3.339 3.308 3.339 193,334 +0.02(+0.59%)
Oct 15, 2018 3.283 3.320 3.279 3.320 164,044 +0.04(+1.31%)
Oct 12, 2018 3.258 3.295 3.258 3.277 202,835 +0.02(+0.57%)
Oct 11, 2018 3.271 3.295 3.234 3.258 243,150 -0.01(-0.38%)
Oct 10, 2018 3.314 3.315 3.271 3.271 328,323 -0.06(-1.85%)
Oct 09, 2018 3.308 3.332 3.295 3.332 302,735 +0.03(+0.93%)
Oct 08, 2018 3.308 3.338 3.295 3.301 202,877 -0.02(-0.56%)
Oct 05, 2018 3.363 3.363 3.314 3.320 269,850 -0.04(-1.28%)
Oct 04, 2018 3.418 3.424 3.363 3.363 220,600 -0.05(-1.44%)
Oct 03, 2018 3.430 3.430 3.412 3.412 210,281 -0.01(-0.36%)
Oct 02, 2018 3.443 3.443 3.424 3.424 128,957 -0.02(-0.71%)
Oct 01, 2018 3.406 3.455 3.406 3.449 303,970 +0.05(+1.45%)
Sep 28, 2018 3.424 3.430 3.400 3.400 276,357 -0.02(-0.54%)
Sep 27, 2018 3.443 3.449 3.418 3.418 227,969 -0.02(-0.54%)
Sep 26, 2018 3.449 3.467 3.430 3.437 276,293 +0.00(+0.00%)
Sep 25, 2018 3.467 3.467 3.437 3.437 143,832 -0.02(-0.71%)
Sep 24, 2018 3.455 3.461 3.449 3.461 171,761 +0.01(+0.18%)
Sep 21, 2018 3.455 3.474 3.449 3.455 177,623 +0.00(+0.00%)
Sep 20, 2018 3.449 3.474 3.443 3.455 228,081 +0.01(+0.18%)
Sep 19, 2018 3.443 3.461 3.432 3.449 201,348 +0.01(+0.18%)
Sep 18, 2018 3.449 3.449 3.437 3.443 187,812 -0.01(-0.15%)
Sep 17, 2018 3.466 3.466 3.436 3.448 236,488 -0.01(-0.35%)
Sep 14, 2018 3.460 3.466 3.460 3.460 132,566 -0.01(-0.18%)
Sep 13, 2018 3.472 3.475 3.460 3.466 168,887 +0.00(+0.00%)
Sep 12, 2018 3.466 3.472 3.454 3.466 185,678 +0.01(+0.18%)
Sep 11, 2018 3.448 3.460 3.436 3.460 173,952 +0.01(+0.35%)
Sep 10, 2018 3.424 3.448 3.424 3.448 204,095 +0.02(+0.53%)
Sep 07, 2018 3.472 3.472 3.424 3.430 193,852 -0.02(-0.71%)
Sep 06, 2018 3.472 3.478 3.448 3.454 378,769 -0.02(-0.53%)
Sep 05, 2018 3.466 3.478 3.454 3.472 229,511 +0.00(+0.00%)
Sep 04, 2018 3.478 3.478 3.466 3.472 201,170 -0.01(-0.18%)
Aug 31, 2018 3.478 3.478 3.478 0 +0.00(+0.00%)
Aug 30, 2018 3.472 3.485 3.463 3.478 439,066 +0.01(+0.18%)
Aug 29, 2018 3.460 3.485 3.450 3.472 220,095 +0.01(+0.35%)
Aug 28, 2018 3.448 3.466 3.430 3.460 318,158 +0.02(+0.53%)
Aug 27, 2018 3.430 3.442 3.424 3.442 172,917 +0.02(+0.53%)
Aug 24, 2018 3.411 3.424 3.405 3.424 152,066 +0.02(+0.72%)
Aug 23, 2018 3.417 3.426 3.399 3.399 212,562 -0.02(-0.71%)
Aug 22, 2018 3.411 3.428 3.410 3.424 165,738 +0.01(+0.36%)
Aug 21, 2018 3.393 3.411 3.393 3.411 206,304 +0.02(+0.54%)
Aug 20, 2018 3.387 3.405 3.387 3.393 180,854 +0.01(+0.18%)
Aug 17, 2018 3.375 3.393 3.375 3.387 176,155 +0.01(+0.36%)
Aug 16, 2018 3.381 3.381 3.369 3.375 109,861 +0.01(+0.36%)
Aug 15, 2018 3.381 3.381 3.350 3.363 190,970 +0.00(+0.00%)
Aug 14, 2018 3.350 3.363 3.350 3.363 230,053 +0.02(+0.58%)
Aug 13, 2018 3.361 3.374 3.337 3.343 397,814 -0.01(-0.36%)
Aug 10, 2018 3.355 3.367 3.349 3.355 271,438 +0.00(+0.00%)
Aug 09, 2018 3.374 3.374 3.307 3.355 317,313 -0.02(-0.54%)
Aug 08, 2018 3.367 3.386 3.367 3.374 295,970 +0.01(+0.18%)
Aug 07, 2018 3.367 3.380 3.367 3.367 195,647 +0.00(+0.00%)
Aug 06, 2018 3.367 3.390 3.361 3.367 315,956 +0.01(+0.18%)
Aug 03, 2018 3.374 3.392 3.361 3.361 275,401 -0.01(-0.36%)
Aug 02, 2018 3.374 3.386 3.361 3.374 146,137 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.