Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.4600 +0.0300 (+6.98%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 26, 2018	0.0500	0.0500	0.0400	0.0400	23,000	-0.00(-11.11%)
Oct 24, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 23, 2018	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Oct 22, 2018	0.0500	0.0500	0.0450	0.0450	46,000	+0.00(+0.00%)
Oct 19, 2018	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+12.50%)
Oct 18, 2018	0.0400	0.0400	0.0400	0.0400	62,000	+0.00(+0.00%)
Oct 17, 2018	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Oct 15, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 12, 2018	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Oct 10, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 09, 2018	0.0400	0.0400	0.0400	0.0400	110,000	+0.00(+0.00%)
Oct 05, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 03, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 02, 2018	0.0350	0.0400	0.0350	0.0400	90,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.