Indicators

Durango Resources Inc (OP: ATOXF )

0.0212 +0.0002 (+0.95%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		0.0503	0.0503	0.0503	0	-0.00(-6.16%)
Oct 26, 2017	0.0536	0.0536	0.0536	0.0536	3,000	-0.00(-6.78%)
Oct 25, 2017	0.0575	0.0575	0.0575	0.0575	500	+0.00(+4.74%)
Oct 18, 2017		0.0549	0.0549	0.0549	0	-0.01(-8.50%)
Oct 13, 2017		0.0600	0.0600	0.0600	0	+0.01(+17.88%)
Oct 12, 2017	0.0549	0.0549	0.0509	0.0509	5,000	-0.00(-0.20%)
Oct 11, 2017	0.0510	0.0510	0.0510	0.0510	10,000	-0.01(-22.26%)
Sep 18, 2017		0.0656	0.0656	0.0656	0	-0.01(-12.18%)
Sep 15, 2017	0.0747	0.0747	0.0747	0.0747	500	-0.00(-0.27%)
Sep 12, 2017		0.0749	0.0749	0.0749	0	-0.00(-0.53%)
Sep 08, 2017		0.0753	0.0753	0.0753	0	-0.01(-7.95%)
Sep 06, 2017		0.0818	0.0818	0.0818	0	-0.00(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.