Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.8024 0.8024 0.7061 0.7061 11,000 -0.10(-12.83%)
Oct 28, 2016 0.7950 0.8400 0.7746 0.8100 142,057 +0.07(+9.46%)
Oct 27, 2016 0.7220 0.7894 0.6972 0.7400 33,100 +0.00(+0.45%)
Oct 26, 2016 0.7200 0.7367 0.6470 0.7367 47,815 +0.00(+0.50%)
Oct 25, 2016 0.8690 0.8690 0.6800 0.7330 90,275 -0.10(-12.00%)
Oct 24, 2016 0.9020 0.9020 0.7938 0.8330 128,201 -0.03(-3.03%)
Oct 21, 2016 0.8580 0.8930 0.8400 0.8590 93,444 -0.02(-2.39%)
Oct 20, 2016 0.8460 0.9000 0.8063 0.8800 422,136 +0.04(+4.62%)
Oct 19, 2016 0.6970 0.8600 0.6970 0.8411 146,959 +0.17(+24.42%)
Oct 18, 2016 0.6569 0.6957 0.6360 0.6760 24,850 +0.01(+1.20%)
Oct 17, 2016 0.6590 0.6795 0.6492 0.6680 167,449 +0.03(+4.93%)
Oct 14, 2016 0.6520 0.7500 0.6366 0.6366 351,225 +0.05(+8.86%)
Oct 13, 2016 0.5758 0.6000 0.5758 0.5848 30,333 -0.00(-0.03%)
Oct 12, 2016 0.6300 0.6300 0.5850 0.5850 130,000 -0.02(-2.64%)
Oct 11, 2016 0.5948 0.6181 0.5646 0.6009 21,230 -0.03(-4.62%)
Oct 10, 2016 0.6300 0.6300 0.6300 0.6300 100 +0.04(+6.35%)
Oct 07, 2016 0.6386 0.6397 0.5900 0.5924 54,000 -0.04(-6.53%)
Oct 06, 2016 0.5855 0.6454 0.5649 0.6338 227,649 +0.04(+7.42%)
Oct 05, 2016 0.5580 0.6463 0.5580 0.5900 163,723 +0.08(+14.96%)
Oct 04, 2016 0.4506 0.5132 0.4500 0.5132 63,900 +0.01(+2.64%)
Oct 03, 2016 0.5140 0.5140 0.4640 0.5000 34,600 -0.05(-9.09%)
Sep 30, 2016 0.5300 0.5500 0.4402 0.5500 46,885 +0.01(+2.23%)
Sep 29, 2016 0.4240 0.5380 0.4004 0.5380 189,936 +0.15(+37.53%)
Sep 28, 2016 0.3791 0.3912 0.3700 0.3912 51,750 +0.00(+0.57%)
Sep 27, 2016 0.3794 0.3899 0.3794 0.3890 18,300 -0.00(-0.26%)
Sep 26, 2016 0.3830 0.3900 0.3768 0.3900 45,300 +0.02(+5.41%)
Sep 23, 2016 0.3770 0.3770 0.3665 0.3700 29,000 +0.00(+1.20%)
Sep 22, 2016 0.3711 0.3785 0.3656 0.3656 71,000 -0.00(-0.63%)
Sep 21, 2016 0.3508 0.3800 0.3506 0.3679 74,850 +0.02(+5.02%)
Sep 20, 2016 0.3417 0.3506 0.3417 0.3503 14,511 +0.01(+2.13%)
Sep 19, 2016 0.3480 0.3480 0.3430 0.3430 2,000 +0.01(+3.66%)
Sep 16, 2016 0.3424 0.3445 0.3309 0.3309 37,105 -0.00(-0.54%)
Sep 15, 2016 0.3402 0.3402 0.3327 0.3327 31,000 +0.01(+3.58%)
Sep 13, 2016 0.3212 0.3212 0.3212 0 -0.04(-11.30%)
Sep 12, 2016 0.3574 0.3628 0.3573 0.3621 152,400 +0.01(+3.13%)
Sep 09, 2016 0.3624 0.3624 0.3511 0.3511 16,000 -0.01(-3.28%)
Sep 08, 2016 0.3700 0.3700 0.3630 0.3630 8,500 +0.01(+2.40%)
Sep 07, 2016 0.3488 0.3586 0.3488 0.3545 203,900 +0.02(+4.85%)
Sep 06, 2016 0.3382 0.3382 0.3381 0.3381 9,090 -0.01(-3.95%)
Sep 02, 2016 0.3520 0.3520 0.3520 0 +0.02(+6.51%)
Sep 01, 2016 0.2900 0.3305 0.2900 0.3305 6,911 -0.01(-2.05%)
Aug 31, 2016 0.3130 0.3374 0.3130 0.3374 8,300 +0.04(+11.72%)
Aug 30, 2016 0.3073 0.3073 0.3020 0.3020 5,900 -0.03(-10.17%)
Aug 29, 2016 0.3472 0.3510 0.3324 0.3362 25,100 -0.01(-3.67%)
Aug 26, 2016 0.3470 0.3570 0.3470 0.3490 110,100 -0.01(-3.32%)
Aug 25, 2016 0.3590 0.3900 0.3570 0.3610 22,911 +0.00(+0.87%)
Aug 24, 2016 0.3456 0.3579 0.3456 0.3579 117,000 -0.00(-0.31%)
Aug 23, 2016 0.3590 0.3590 0.3400 0.3590 35,600 +0.02(+7.42%)
Aug 22, 2016 0.3342 0.3342 0.3342 0.3342 500 -0.03(-8.69%)
Aug 19, 2016 0.3500 0.3870 0.3500 0.3660 70,300 +0.05(+17.31%)
Aug 18, 2016 0.3096 0.3160 0.2930 0.3120 190,880 +0.01(+4.87%)
Aug 17, 2016 0.2980 0.2980 0.2975 0.2975 10,400 +0.01(+2.98%)
Aug 16, 2016 0.2950 0.2980 0.2889 0.2889 7,700 -0.00(-1.40%)
Aug 15, 2016 0.2961 0.2970 0.2930 0.2930 13,200 +0.01(+3.31%)
Aug 12, 2016 0.2960 0.2960 0.2836 0.2836 5,000 -0.00(-1.22%)
Aug 11, 2016 0.2901 0.2989 0.2871 0.2871 16,300 +0.04(+15.30%)
Aug 10, 2016 0.2431 0.2549 0.2423 0.2490 42,500 +0.06(+32.24%)
Aug 09, 2016 0.1910 0.1910 0.1883 0.1883 4,050 -0.01(-5.66%)
Aug 08, 2016 0.1996 0.1996 0.1996 0.1996 50,000 +0.02(+12.77%)
Aug 05, 2016 0.1801 0.1801 0.1770 0.1770 4,100 -0.00(-1.67%)
Aug 04, 2016 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Aug 03, 2016 0.1830 0.1900 0.1830 0.1900 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.