Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 24, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 22, 2014		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 21, 2014	0.1100	0.1100	0.1100	0.1100	14,000	+0.01(+4.76%)
Oct 20, 2014	0.1200	0.1200	0.1050	0.1050	90,000	-0.01(-8.70%)
Oct 17, 2014	0.1050	0.1150	0.1050	0.1150	135,500	-0.01(-8.00%)
Oct 16, 2014	0.1450	0.1450	0.1250	0.1250	58,500	+0.00(+0.00%)
Oct 15, 2014	0.1250	0.1250	0.1250	0.1250	2,500	-0.01(-7.41%)
Oct 08, 2014		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
Oct 07, 2014	0.1250	0.1250	0.1150	0.1150	35,500	-0.03(-17.86%)
Oct 06, 2014	0.1200	0.1400	0.1200	0.1400	45,000	+0.02(+16.67%)
Oct 03, 2014	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+4.35%)
Oct 02, 2014	0.1150	0.1150	0.1150	0.1150	2,500	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.