Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.1450	0.1550	0.1450	0.1550	12,000	+0.01(+3.33%)
Oct 29, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 28, 2013	0.1500	0.1500	0.1500	0.1500	2,500	+0.01(+7.14%)
Oct 25, 2013	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Oct 24, 2013	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Oct 23, 2013	0.1400	0.1400	0.1400	0.1400	30,300	+0.01(+7.69%)
Oct 22, 2013	0.1400	0.1550	0.1300	0.1300	146,000	+0.00(+0.00%)
Oct 21, 2013	0.1450	0.1450	0.1300	0.1300	112,000	-0.01(-10.34%)
Oct 16, 2013		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 11, 2013		0.1450	0.1450	0.1450	300	-0.01(-3.33%)
Oct 08, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 07, 2013	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Oct 03, 2013	0.1500	0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Oct 02, 2013	0.1550	0.1600	0.1550	0.1550	56,200	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.